| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 147.9 | 149.9 | 146.2 | 146.3 | 146.3 | -1.1 (-0.75%) | 235,121 |
| 1 May 2018 | USD | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 147.2 | 148.3 | 146.9 | 147.4 | 147.4 | +0.6 (+0.41%) | 101,439 |
| 27 Apr 2018 | USD | 148.6 | 149.2 | 146.5 | 146.8 | 146.8 | -1.7 (-1.14%) | 127,104 |
| 26 Apr 2018 | USD | 148 | 149.8 | 147.3 | 148.5 | 148.5 | +1 (+0.68%) | 164,474 |
| 25 Apr 2018 | USD | 150.3 | 150.4 | 145.6 | 147.5 | 147.5 | -4.3 (-2.83%) | 235,713 |
| 24 Apr 2018 | USD | 156.1 | 156.3 | 150.6 | 151.8 | 151.8 | -4.1 (-2.63%) | 207,581 |
| 23 Apr 2018 | USD | 155 | 156.5 | 154.5 | 155.9 | 155.9 | +1.9 (+1.23%) | 101,420 |
| 20 Apr 2018 | USD | 154 | 155.1 | 153.6 | 154 | 154 | -0.2 (-0.13%) | 137,351 |
| 19 Apr 2018 | USD | 160.4 | 160.4 | 153.9 | 154.2 | 154.2 | -6.3 (-3.93%) | 184,690 |
| 18 Apr 2018 | USD | 160 | 161.7 | 158.8 | 160.5 | 160.5 | -0.2 (-0.12%) | 330,912 |
| 17 Apr 2018 | USD | 160.9 | 161.4 | 158.7 | 160.7 | 160.7 | +0.6 (+0.37%) | 168,032 |
| 16 Apr 2018 | USD | 159.5 | 160.6 | 158.1 | 160.1 | 160.1 | +1 (+0.63%) | 98,327 |
| 13 Apr 2018 | USD | 158.6 | 159.8 | 157.7 | 159.1 | 159.1 | +1.1 (+0.70%) | 89,905 |
| 12 Apr 2018 | USD | 156.6 | 158 | 155.8 | 158 | 158 | +1.1 (+0.70%) | 108,413 |
| 11 Apr 2018 | USD | 158.7 | 158.7 | 153.2 | 156.9 | 156.9 | -1.8 (-1.13%) | 164,055 |
| 10 Apr 2018 | USD | 157 | 159 | 156.4 | 158.7 | 158.7 | +3.1 (+1.99%) | 74,514 |
| 9 Apr 2018 | USD | 157 | 157 | 154.7 | 155.6 | 155.6 | -2.5 (-1.58%) | 120,709 |
| 6 Apr 2018 | USD | 159.6 | 159.6 | 157.4 | 158.1 | 158.1 | -1.7 (-1.06%) | 65,810 |
| 5 Apr 2018 | USD | 158 | 159.9 | 157.7 | 159.8 | 159.8 | +4.5 (+2.90%) | 93,068 |
| 4 Apr 2018 | USD | 158.8 | 159.1 | 153.9 | 155.3 | 155.3 | -3.3 (-2.08%) | 162,427 |
| 3 Apr 2018 | USD | 159.2 | 159.9 | 156.5 | 158.6 | 158.6 | -1.8 (-1.12%) | 112,726 |
| 2 Apr 2018 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 160.8 | 160.8 | 158.1 | 160.4 | 160.4 | +0.3 (+0.19%) | 88,477 |
| 28 Mar 2018 | USD | 161.6 | 161.6 | 157.7 | 160.1 | 160.1 | -2.1 (-1.29%) | 129,424 |
| 27 Mar 2018 | USD | 162.7 | 163.5 | 161.1 | 162.2 | 162.2 | +2.4 (+1.50%) | 99,332 |
| 26 Mar 2018 | USD | 162 | 162.7 | 159.7 | 159.8 | 159.8 | -2 (-1.24%) | 103,964 |
| 23 Mar 2018 | USD | 160 | 163.5 | 157.9 | 161.8 | 161.8 | +0.7 (+0.43%) | 212,422 |
| 22 Mar 2018 | USD | 163 | 164.6 | 160.1 | 161.1 | 161.1 | -2.7 (-1.65%) | 143,473 |
