| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 165.7 | 165.8 | 163.8 | 163.8 | 163.8 | -1 (-0.61%) | 93,325 |
| 20 Mar 2018 | USD | 165 | 165.5 | 163.1 | 164.8 | 164.8 | +0.1 (+0.06%) | 155,152 |
| 19 Mar 2018 | USD | 165.6 | 167 | 163.7 | 164.7 | 164.7 | -0.5 (-0.30%) | 155,850 |
| 16 Mar 2018 | USD | 170 | 170.2 | 164.1 | 165.2 | 165.2 | -5.1 (-2.99%) | 233,485 |
| 15 Mar 2018 | USD | 169.1 | 171 | 168.6 | 170.3 | 170.3 | +1.2 (+0.71%) | 126,704 |
| 14 Mar 2018 | USD | 167.4 | 171.6 | 165.8 | 169.1 | 169.1 | +0.5 (+0.30%) | 200,489 |
| 13 Mar 2018 | USD | 161.7 | 169 | 161.7 | 168.6 | 168.6 | +7.6 (+4.72%) | 346,638 |
| 12 Mar 2018 | USD | 163 | 165 | 158.5 | 161 | 161 | +5 (+3.21%) | 385,335 |
| 9 Mar 2018 | USD | 154.4 | 157.7 | 154.4 | 156 | 156 | +0.6 (+0.39%) | 117,365 |
| 8 Mar 2018 | USD | 153 | 155.7 | 152.9 | 155.4 | 155.4 | +3.3 (+2.17%) | 227,951 |
| 7 Mar 2018 | USD | 150.4 | 152.5 | 149.7 | 152.1 | 152.1 | +0.7 (+0.46%) | 100,277 |
| 6 Mar 2018 | USD | 152.3 | 153.8 | 151.1 | 151.4 | 151.4 | +0.8 (+0.53%) | 89,447 |
| 5 Mar 2018 | USD | 147.3 | 151 | 147.3 | 150.6 | 150.6 | +3 (+2.03%) | 114,823 |
| 2 Mar 2018 | USD | 148.2 | 149.7 | 146.3 | 147.6 | 147.6 | -3 (-1.99%) | 156,374 |
| 1 Mar 2018 | USD | 151.5 | 152.5 | 149.4 | 150.6 | 150.6 | -1.4 (-0.92%) | 202,315 |
| 28 Feb 2018 | USD | 152.9 | 154.4 | 152 | 152 | 152 | -2.1 (-1.36%) | 180,205 |
| 27 Feb 2018 | USD | 154.2 | 155.2 | 153.1 | 154.1 | 154.1 | +0.3 (+0.20%) | 133,414 |
| 26 Feb 2018 | USD | 151.9 | 154.2 | 151.5 | 153.8 | 153.8 | +2.7 (+1.79%) | 146,230 |
| 23 Feb 2018 | USD | 150 | 152.6 | 149.5 | 151.1 | 151.1 | +0.1 (+0.07%) | 103,056 |
| 22 Feb 2018 | USD | 149.1 | 151.6 | 148.4 | 151 | 151 | +0.6 (+0.40%) | 163,388 |
| 21 Feb 2018 | USD | 147.5 | 150.5 | 146.8 | 150.4 | 150.4 | +2.3 (+1.55%) | 134,059 |
| 20 Feb 2018 | USD | 144.8 | 148.1 | 144.8 | 148.1 | 148.1 | +3.3 (+2.28%) | 87,096 |
| 19 Feb 2018 | USD | 145.6 | 145.6 | 144.6 | 144.8 | 144.8 | -0.1 (-0.07%) | 68,183 |
| 16 Feb 2018 | USD | 143.1 | 145.6 | 143.1 | 144.9 | 144.9 | +4 (+2.84%) | 202,060 |
| 15 Feb 2018 | USD | 143 | 144.7 | 140.1 | 140.9 | 140.9 | +3.6 (+2.62%) | 324,353 |
| 14 Feb 2018 | USD | 135.5 | 137.5 | 133.6 | 137.3 | 137.3 | +3.4 (+2.54%) | 159,559 |
| 13 Feb 2018 | USD | 135 | 136.1 | 133.7 | 133.9 | 133.9 | -0.4 (-0.30%) | 126,299 |
| 12 Feb 2018 | USD | 134 | 136.9 | 133.5 | 134.3 | 134.3 | +1.9 (+1.44%) | 157,151 |
| 9 Feb 2018 | USD | 135 | 137.5 | 131.1 | 132.4 | 132.4 | -4.4 (-3.22%) | 407,963 |
| 8 Feb 2018 | USD | 145 | 146.4 | 136.2 | 136.8 | 136.8 | -8.2 (-5.66%) | 196,624 |
