| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 145 | 145.8 | 142.1 | 145 | 145 | +3.5 (+2.47%) | 147,941 |
| 6 Feb 2018 | USD | 135 | 143.7 | 134 | 141.5 | 141.5 | -2 (-1.39%) | 302,534 |
| 5 Feb 2018 | USD | 146.1 | 146.7 | 141.4 | 143.5 | 143.5 | -4.9 (-3.30%) | 208,766 |
| 2 Feb 2018 | USD | 149.3 | 149.4 | 147.9 | 148.4 | 148.4 | -1.1 (-0.74%) | 122,700 |
| 1 Feb 2018 | USD | 149.5 | 151 | 149.3 | 149.5 | 149.5 | +0.7 (+0.47%) | 114,162 |
| 31 Jan 2018 | USD | 148.1 | 151 | 147.8 | 148.8 | 148.8 | +0.9 (+0.61%) | 103,997 |
| 30 Jan 2018 | USD | 147.6 | 148.5 | 147 | 147.9 | 147.9 | +0.3 (+0.20%) | 106,452 |
| 29 Jan 2018 | USD | 148.7 | 149.4 | 147.1 | 147.6 | 147.6 | -0.5 (-0.34%) | 76,421 |
| 26 Jan 2018 | USD | 146.8 | 149.7 | 145.2 | 148.1 | 148.1 | +0.9 (+0.61%) | 113,429 |
| 25 Jan 2018 | USD | 147.1 | 149 | 146.4 | 147.2 | 147.2 | -0.3 (-0.20%) | 124,781 |
| 24 Jan 2018 | USD | 148.5 | 149.3 | 147.1 | 147.5 | 147.5 | -1.5 (-1.01%) | 109,392 |
| 23 Jan 2018 | USD | 150.9 | 150.9 | 148.6 | 149 | 149 | -0.9 (-0.60%) | 78,947 |
| 22 Jan 2018 | USD | 150.7 | 151.6 | 149.5 | 149.9 | 149.9 | -0.4 (-0.27%) | 88,628 |
| 19 Jan 2018 | USD | 150 | 151.1 | 149.5 | 150.3 | 150.3 | +0.4 (+0.27%) | 105,891 |
| 18 Jan 2018 | USD | 150.3 | 151.6 | 148.8 | 149.9 | 149.9 | +0.3 (+0.20%) | 102,686 |
| 17 Jan 2018 | USD | 148.5 | 151 | 148.2 | 149.6 | 149.6 | +1.3 (+0.88%) | 125,019 |
| 16 Jan 2018 | USD | 150 | 150 | 147.7 | 148.3 | 148.3 | -1.2 (-0.80%) | 149,917 |
| 15 Jan 2018 | USD | 150.4 | 151.5 | 148.9 | 149.5 | 149.5 | -0.5 (-0.33%) | 213,022 |
| 12 Jan 2018 | USD | 150.5 | 151.2 | 149.7 | 150 | 150 | 0.0 (0.0%) | 1,140,763 |
| 11 Jan 2018 | USD | 150.4 | 151.1 | 149.5 | 150 | 150 | 0.0 (0.0%) | 91,990 |
| 10 Jan 2018 | USD | 152 | 152 | 148.8 | 150 | 150 | -1.6 (-1.06%) | 134,336 |
| 9 Jan 2018 | USD | 150.1 | 152.8 | 149.8 | 151.6 | 151.6 | +1.1 (+0.73%) | 78,444 |
| 8 Jan 2018 | USD | 151.5 | 152.2 | 150.1 | 150.5 | 150.5 | -0.8 (-0.53%) | 87,220 |
| 5 Jan 2018 | USD | 150 | 151.3 | 149.4 | 151.3 | 151.3 | +1.7 (+1.14%) | 113,717 |
| 4 Jan 2018 | USD | 148.2 | 150.1 | 147.9 | 149.6 | 149.6 | +1.7 (+1.15%) | 146,684 |
| 3 Jan 2018 | USD | 145.8 | 150.8 | 145.8 | 147.9 | 147.9 | +3.5 (+2.42%) | 161,827 |
| 2 Jan 2018 | USD | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 143.8 | 145.8 | 143.8 | 144.4 | 144.4 | +0.2 (+0.14%) | 87,822 |
| 28 Dec 2017 | USD | 144.8 | 144.9 | 143.7 | 144.2 | 144.2 | -0.4 (-0.28%) | 73,978 |
