| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 144.5 | 144.9 | 143 | 144.6 | 144.6 | -0.3 (-0.21%) | 69,546 |
| 26 Dec 2017 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 143.3 | 145.5 | 142.8 | 144.9 | 144.9 | +1.8 (+1.26%) | 71,984 |
| 21 Dec 2017 | USD | 142.9 | 143.7 | 142.4 | 143.1 | 143.1 | -0.5 (-0.35%) | 97,086 |
| 20 Dec 2017 | USD | 145 | 145.9 | 143.2 | 143.6 | 143.6 | -1 (-0.69%) | 361,459 |
| 19 Dec 2017 | USD | 142.7 | 146.6 | 142.3 | 144.6 | 144.6 | +2.6 (+1.83%) | 443,655 |
| 18 Dec 2017 | USD | 138.2 | 142 | 137.5 | 142 | 142 | +4.3 (+3.12%) | 206,310 |
| 15 Dec 2017 | USD | 137.2 | 138.2 | 136.1 | 137.7 | 137.7 | +0.6 (+0.44%) | 233,812 |
| 14 Dec 2017 | USD | 135.5 | 137.7 | 134.9 | 137.1 | 137.1 | +1 (+0.73%) | 109,559 |
| 13 Dec 2017 | USD | 135.5 | 136.9 | 133.7 | 136.1 | 136.1 | -2.1 (-1.52%) | 192,785 |
| 12 Dec 2017 | USD | 138.4 | 138.4 | 137.3 | 138.2 | 138.2 | +0.1 (+0.07%) | 99,169 |
| 11 Dec 2017 | USD | 136.2 | 138.4 | 135.9 | 138.1 | 138.1 | +2.2 (+1.62%) | 147,258 |
| 8 Dec 2017 | USD | 136.2 | 136.3 | 135.2 | 135.9 | 135.9 | +0.6 (+0.44%) | 80,349 |
| 7 Dec 2017 | USD | 134.9 | 136.1 | 134.4 | 135.3 | 135.3 | +0.7 (+0.52%) | 64,600 |
| 6 Dec 2017 | USD | 135.3 | 136 | 133.8 | 134.6 | 134.6 | -0.8 (-0.59%) | 86,829 |
| 5 Dec 2017 | USD | 135.8 | 136 | 134.1 | 135.4 | 135.4 | -1 (-0.73%) | 158,114 |
| 4 Dec 2017 | USD | 136 | 137.8 | 135.4 | 136.4 | 136.4 | +1.8 (+1.34%) | 213,605 |
| 1 Dec 2017 | USD | 132.9 | 136.3 | 132.6 | 134.6 | 134.6 | +1.8 (+1.36%) | 258,963 |
| 30 Nov 2017 | USD | 132.7 | 133.3 | 128.7 | 132.8 | 132.8 | -0.2 (-0.15%) | 247,560 |
| 29 Nov 2017 | USD | 132.8 | 135.3 | 131.9 | 133 | 133 | +1.6 (+1.22%) | 380,474 |
| 28 Nov 2017 | USD | 132.4 | 133.1 | 131.2 | 131.4 | 131.4 | -1.4 (-1.05%) | 91,353 |
| 27 Nov 2017 | USD | 133.8 | 134.7 | 132.8 | 132.8 | 132.8 | +2.3 (+1.76%) | 230,143 |
| 24 Nov 2017 | USD | 132.8 | 132.8 | 130 | 130.5 | 130.5 | -1.4 (-1.06%) | 86,269 |
| 23 Nov 2017 | USD | 133 | 133.4 | 130.8 | 131.9 | 131.9 | -1.3 (-0.98%) | 98,038 |
| 22 Nov 2017 | USD | 134.2 | 134.8 | 133.1 | 133.2 | 133.2 | -0.9 (-0.67%) | 167,713 |
| 21 Nov 2017 | USD | 132.6 | 134.2 | 130.9 | 134.1 | 134.1 | +1.5 (+1.13%) | 158,814 |
| 20 Nov 2017 | USD | 129 | 132.6 | 127.3 | 132.6 | 132.6 | +3.7 (+2.87%) | 108,132 |
| 17 Nov 2017 | USD | 127 | 129.8 | 127 | 128.9 | 128.9 | +2.4 (+1.90%) | 151,043 |
| 16 Nov 2017 | USD | 124.6 | 127.5 | 123.7 | 126.5 | 126.5 | +1.9 (+1.52%) | 156,430 |
