| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 125.7 | 125.7 | 123.3 | 124.6 | 124.6 | -1.1 (-0.88%) | 83,951 |
| 14 Nov 2017 | USD | 126.3 | 128.4 | 125.5 | 125.7 | 125.7 | -0.3 (-0.24%) | 69,092 |
| 13 Nov 2017 | USD | 127.8 | 127.9 | 124.6 | 126 | 126 | -1 (-0.79%) | 117,736 |
| 10 Nov 2017 | USD | 126.4 | 127.1 | 125.3 | 127 | 127 | +0.3 (+0.24%) | 104,336 |
| 9 Nov 2017 | USD | 130 | 130 | 125.4 | 126.7 | 126.7 | -3.2 (-2.46%) | 126,122 |
| 8 Nov 2017 | USD | 132 | 132.1 | 128.7 | 129.9 | 129.9 | -1.5 (-1.14%) | 97,842 |
| 7 Nov 2017 | USD | 132 | 133.2 | 131.2 | 131.4 | 131.4 | -0.4 (-0.30%) | 134,898 |
| 6 Nov 2017 | USD | 130.5 | 131.8 | 130.4 | 131.8 | 131.8 | +0.6 (+0.46%) | 70,764 |
| 3 Nov 2017 | USD | 129.3 | 131.2 | 129.2 | 131.2 | 131.2 | +2.3 (+1.78%) | 121,178 |
| 2 Nov 2017 | USD | 128.8 | 129.3 | 127.2 | 128.9 | 128.9 | -0.8 (-0.62%) | 121,935 |
| 1 Nov 2017 | USD | 130.1 | 131.2 | 129.6 | 129.7 | 129.7 | -0.2 (-0.15%) | 122,527 |
| 31 Oct 2017 | USD | 129.5 | 130.2 | 128.9 | 129.9 | 129.9 | +1.1 (+0.85%) | 120,160 |
| 30 Oct 2017 | USD | 128.6 | 129.7 | 128.6 | 128.8 | 128.8 | +0.6 (+0.47%) | 172,057 |
| 27 Oct 2017 | USD | 128.4 | 130 | 127.9 | 128.2 | 128.2 | +0.2 (+0.16%) | 265,885 |
| 26 Oct 2017 | USD | 128 | 129.8 | 126.8 | 128 | 128 | -4.7 (-3.54%) | 603,374 |
| 25 Oct 2017 | USD | 132.2 | 134.6 | 130.3 | 132.7 | 132.7 | +0.6 (+0.45%) | 72,798 |
| 24 Oct 2017 | USD | 133.7 | 134.5 | 131.6 | 132.1 | 132.1 | -1.5 (-1.12%) | 82,626 |
| 23 Oct 2017 | USD | 135.8 | 135.8 | 133.2 | 133.6 | 133.6 | -1.3 (-0.96%) | 65,020 |
| 20 Oct 2017 | USD | 135 | 135.3 | 133.7 | 134.9 | 134.9 | +0.6 (+0.45%) | 63,299 |
| 19 Oct 2017 | USD | 135.2 | 136.2 | 133.3 | 134.3 | 134.3 | -0.2 (-0.15%) | 134,981 |
| 18 Oct 2017 | USD | 133.6 | 136 | 132.4 | 134.5 | 134.5 | +2.4 (+1.82%) | 152,571 |
| 17 Oct 2017 | USD | 134.3 | 136.6 | 132 | 132.1 | 132.1 | -6.3 (-4.55%) | 271,835 |
| 16 Oct 2017 | USD | 138.3 | 138.6 | 137.3 | 138.4 | 138.4 | +0.2 (+0.14%) | 82,584 |
| 13 Oct 2017 | USD | 138.7 | 138.7 | 137.1 | 138.2 | 138.2 | -0.1 (-0.07%) | 54,965 |
| 12 Oct 2017 | USD | 138 | 139.6 | 137.5 | 138.3 | 138.3 | +0.6 (+0.44%) | 120,228 |
| 11 Oct 2017 | USD | 136.7 | 137.9 | 136.3 | 137.7 | 137.7 | +1.5 (+1.10%) | 80,204 |
| 10 Oct 2017 | USD | 134.1 | 136.9 | 134 | 136.2 | 136.2 | +2.3 (+1.72%) | 170,251 |
| 9 Oct 2017 | USD | 134.1 | 135.1 | 133.6 | 133.9 | 133.9 | +0.4 (+0.30%) | 106,754 |
| 6 Oct 2017 | USD | 135 | 135.5 | 133.3 | 133.5 | 133.5 | -1.6 (-1.18%) | 44,861 |
| 5 Oct 2017 | USD | 135.6 | 136.2 | 134.6 | 135.1 | 135.1 | -0.2 (-0.15%) | 63,951 |
