| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 50.3 | 50.3 | 48.66 | 49.77 | 49.77 | +1.505 (+3.12%) | 12,100 |
| 14 Aug 2024 | USD | 48.02 | 49 | 46.92 | 48.265 | 48.265 | +0.805 (+1.70%) | 6,900 |
| 13 Aug 2024 | USD | 47.298 | 47.46 | 45.88 | 47.46 | 47.46 | +0.45 (+0.96%) | 18,100 |
| 12 Aug 2024 | USD | 46.91 | 47.638 | 45.79 | 47.01 | 47.01 | -0.553 (-1.16%) | 16,600 |
| 9 Aug 2024 | USD | 47.03 | 47.663 | 45.75 | 47.563 | 47.563 | +0.303 (+0.64%) | 6,100 |
| 8 Aug 2024 | USD | 46.335 | 47.26 | 46.335 | 47.26 | 47.26 | +1.11 (+2.41%) | 17,000 |
| 7 Aug 2024 | USD | 47.28 | 47.28 | 46.15 | 46.15 | 46.15 | -0.25 (-0.54%) | 24,200 |
| 6 Aug 2024 | USD | 44.08 | 46.42 | 44.08 | 46.4 | 46.4 | +0.55 (+1.20%) | 23,200 |
| 5 Aug 2024 | USD | 43.01 | 46.57 | 43.01 | 45.85 | 45.85 | +0.49 (+1.08%) | 32,000 |
| 2 Aug 2024 | USD | 45.163 | 45.48 | 44.57 | 45.36 | 45.36 | -3.2 (-6.59%) | 7,200 |
| 1 Aug 2024 | USD | 49.913 | 50.1 | 48.22 | 48.56 | 48.56 | -1.65 (-3.29%) | 12,700 |
| 31 Jul 2024 | USD | 50.205 | 51.54 | 48.81 | 50.21 | 50.21 | +2.32 (+4.84%) | 10,400 |
| 30 Jul 2024 | USD | 48.898 | 48.898 | 47.76 | 47.89 | 47.89 | -0.15 (-0.31%) | 25,300 |
| 29 Jul 2024 | USD | 48.38 | 48.515 | 47.655 | 48.04 | 48.04 | -0.7 (-1.44%) | 36,300 |
| 26 Jul 2024 | USD | 47.75 | 48.819 | 47.75 | 48.74 | 48.74 | +0.32 (+0.66%) | 8,100 |
| 25 Jul 2024 | USD | 48.04 | 48.42 | 47.59 | 48.42 | 48.42 | -0.3 (-0.62%) | 15,100 |
| 24 Jul 2024 | USD | 48.69 | 49.59 | 48.68 | 48.72 | 48.72 | -1.24 (-2.48%) | 10,600 |
| 23 Jul 2024 | USD | 50.19 | 51.64 | 48.92 | 49.96 | 49.96 | -0.19 (-0.38%) | 9,500 |
| 22 Jul 2024 | USD | 49.828 | 50.15 | 49.58 | 50.15 | 50.15 | +0.293 (+0.59%) | 11,800 |
| 19 Jul 2024 | USD | 50.152 | 50.355 | 49.7 | 49.857 | 49.857 | -1.088 (-2.14%) | 6,900 |
| 18 Jul 2024 | USD | 51.73 | 51.82 | 50.82 | 50.945 | 50.945 | -5.095 (-9.09%) | 12,700 |
| 17 Jul 2024 | USD | 56.17 | 57.18 | 55.56 | 56.04 | 56.04 | -3.42 (-5.75%) | 8,000 |
| 16 Jul 2024 | USD | 58.456 | 59.72 | 58.456 | 59.46 | 59.46 | +0.14 (+0.24%) | 4,700 |
| 15 Jul 2024 | USD | 57.61 | 59.32 | 57.35 | 59.32 | 59.32 | +1.77 (+3.08%) | 5,700 |
| 12 Jul 2024 | USD | 57.161 | 57.55 | 56.64 | 57.55 | 57.55 | +0.77 (+1.36%) | 6,000 |
| 11 Jul 2024 | USD | 57.78 | 58.91 | 56.47 | 56.78 | 56.78 | -1.085 (-1.88%) | 8,900 |
| 10 Jul 2024 | USD | 57.32 | 57.95 | 57.31 | 57.865 | 57.865 | +0.505 (+0.88%) | 16,300 |
| 9 Jul 2024 | USD | 57.181 | 58.81 | 57.181 | 57.36 | 57.36 | -0.88 (-1.51%) | 5,500 |
| 8 Jul 2024 | USD | 57.995 | 58.24 | 57.78 | 58.24 | 58.24 | +0.84 (+1.46%) | 2,900 |
| 5 Jul 2024 | USD | 57.37 | 57.65 | 56.655 | 57.4 | 57.4 | +0.5 (+0.88%) | 4,900 |
