| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 48.92 | 51.425 | 48.92 | 51.37 | 51.37 | +0.62 (+1.22%) | 175,700 |
| 26 Sep 2024 | USD | 51.15 | 51.16 | 50.52 | 50.75 | 50.75 | +2.49 (+5.16%) | 339,200 |
| 25 Sep 2024 | USD | 48.07 | 48.26 | 47.51 | 48.26 | 48.26 | +0.82 (+1.73%) | 6,200 |
| 24 Sep 2024 | USD | 47.07 | 47.44 | 46.8 | 47.44 | 47.44 | +0.66 (+1.41%) | 9,200 |
| 23 Sep 2024 | USD | 46.842 | 46.87 | 46.455 | 46.78 | 46.78 | -0.22 (-0.47%) | 7,700 |
| 20 Sep 2024 | USD | 46.95 | 47.2 | 46.555 | 47 | 47 | -2.93 (-5.87%) | 5,000 |
| 19 Sep 2024 | USD | 49.15 | 50.01 | 48.795 | 49.93 | 49.93 | +1.64 (+3.40%) | 6,900 |
| 18 Sep 2024 | USD | 47.64 | 48.55 | 47.58 | 48.29 | 48.29 | +0.53 (+1.11%) | 6,700 |
| 17 Sep 2024 | USD | 47.75 | 48.91 | 47.57 | 47.76 | 47.76 | +0.34 (+0.72%) | 9,600 |
| 16 Sep 2024 | USD | 47.735 | 47.88 | 47.23 | 47.42 | 47.42 | -0.87 (-1.80%) | 19,500 |
| 13 Sep 2024 | USD | 47.988 | 48.29 | 47.69 | 48.29 | 48.29 | +0.7 (+1.47%) | 8,700 |
| 12 Sep 2024 | USD | 46.75 | 47.62 | 46.75 | 47.59 | 47.59 | -0.22 (-0.46%) | 10,500 |
| 11 Sep 2024 | USD | 46.99 | 47.81 | 46.16 | 47.81 | 47.81 | +1.07 (+2.29%) | 16,000 |
| 10 Sep 2024 | USD | 46.905 | 47.17 | 46.31 | 46.74 | 46.74 | +0.24 (+0.52%) | 37,500 |
| 9 Sep 2024 | USD | 46.448 | 46.74 | 46.05 | 46.5 | 46.5 | +0.71 (+1.55%) | 17,800 |
| 6 Sep 2024 | USD | 47.457 | 47.457 | 45.74 | 45.79 | 45.79 | -1.16 (-2.47%) | 7,200 |
| 5 Sep 2024 | USD | 46.34 | 47.14 | 45.855 | 46.95 | 46.95 | -1.42 (-2.94%) | 133,300 |
| 4 Sep 2024 | USD | 47.1 | 49 | 47.1 | 48.37 | 48.37 | -0.81 (-1.65%) | 110,900 |
| 3 Sep 2024 | USD | 50.793 | 50.793 | 49.18 | 49.18 | 49.18 | -2.33 (-4.52%) | 181,100 |
| 30 Aug 2024 | USD | 51.668 | 53.1 | 50.59 | 51.51 | 51.51 | -0.66 (-1.27%) | 13,900 |
| 29 Aug 2024 | USD | 51.99 | 52.52 | 51.74 | 52.17 | 52.17 | +1.225 (+2.40%) | 51,700 |
| 28 Aug 2024 | USD | 50.94 | 52.239 | 50.252 | 50.945 | 50.945 | -0.055 (-0.11%) | 4,400 |
| 27 Aug 2024 | USD | 50.298 | 51.66 | 49.85 | 51 | 51 | +1.05 (+2.10%) | 3,200 |
| 26 Aug 2024 | USD | 50.045 | 50.26 | 49.021 | 49.95 | 49.95 | -1.14 (-2.23%) | 183,300 |
| 23 Aug 2024 | USD | 51.04 | 51.29 | 49.92 | 51.09 | 51.09 | +0.19 (+0.37%) | 162,300 |
| 22 Aug 2024 | USD | 51.798 | 51.798 | 50.33 | 50.9 | 50.9 | -0.67 (-1.30%) | 14,700 |
| 21 Aug 2024 | USD | 51.135 | 51.57 | 49.76 | 51.57 | 51.57 | +0.51 (+1.00%) | 4,100 |
| 20 Aug 2024 | USD | 51.32 | 51.32 | 49.86 | 51.06 | 51.06 | +0.25 (+0.49%) | 3,700 |
| 19 Aug 2024 | USD | 50.28 | 50.81 | 50.16 | 50.81 | 50.81 | +1.53 (+3.10%) | 15,800 |
| 16 Aug 2024 | USD | 49.26 | 49.61 | 48.75 | 49.28 | 49.28 | -0.49 (-0.98%) | 3,600 |
