| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 18.32 | 18.345 | 18.32 | 18.345 | 18.345 | -0.008 (-0.04%) | 10,370 |
| 12 May 2020 | USD | 18.32 | 18.3528 | 18.31 | 18.3528 | 18.3528 | +0.063 (+0.34%) | 383,758 |
| 11 May 2020 | USD | 18.54 | 18.55 | 18.26 | 18.29 | 18.29 | +0.55 (+3.10%) | 301,878 |
| 8 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.8 (-4.31%) | 1,000 |
| 1 May 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 19.06 | 19.06 | 18.54 | 18.54 | 18.54 | -0.69 (-3.59%) | 500 |
| 29 Apr 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +1.511 (+8.53%) | 1,700 |
| 28 Apr 2020 | USD | 17.719 | 17.719 | 17.719 | 17.719 | 17.719 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 17.27 | 17.719 | 17.27 | 17.719 | 17.719 | +0.831 (+4.92%) | 900 |
| 24 Apr 2020 | USD | 16.74 | 16.888 | 16.74 | 16.888 | 16.888 | +0.577 (+3.54%) | 700 |
| 23 Apr 2020 | USD | 16.311 | 16.311 | 16.311 | 16.311 | 16.311 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 16.311 | 16.311 | 16.311 | 16.311 | 16.311 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 16.29 | 16.325 | 16.29 | 16.311 | 16.311 | -0.433 (-2.59%) | 1,000 |
| 20 Apr 2020 | USD | 16.824 | 16.824 | 16.744 | 16.744 | 16.744 | -0.359 (-2.10%) | 600 |
| 17 Apr 2020 | USD | 16.87 | 17.103 | 16.87 | 17.103 | 17.103 | +0.753 (+4.61%) | 500 |
| 16 Apr 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.032 (-5.94%) | 100 |
| 15 Apr 2020 | USD | 17.382 | 17.382 | 17.382 | 17.382 | 17.382 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 17.09 | 17.382 | 17.09 | 17.382 | 17.382 | +0.43 (+2.54%) | 1,500 |
| 13 Apr 2020 | USD | 17.09 | 17.09 | 16.67 | 16.952 | 16.952 | -1.106 (-6.12%) | 3,900 |
| 9 Apr 2020 | USD | 17.6 | 18.058 | 17.6 | 18.058 | 18.058 | +1.448 (+8.72%) | 200 |
| 8 Apr 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 17.22 | 17.22 | 16.43 | 16.61 | 16.61 | +0.658 (+4.12%) | 1,100 |
