| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 25.092 | 25.146 | 25.092 | 25.146 | 25.146 | -0.725 (-2.80%) | 300 |
| 21 Feb 2020 | USD | 26.27 | 26.27 | 25.871 | 25.871 | 25.871 | -0.599 (-2.26%) | 1,000 |
| 20 Feb 2020 | USD | 26.44 | 26.47 | 26.29 | 26.47 | 26.47 | +0.24 (+0.91%) | 1,700 |
| 19 Feb 2020 | USD | 26.31 | 26.31 | 26.23 | 26.23 | 26.23 | +0.23 (+0.88%) | 800 |
| 18 Feb 2020 | USD | 26.26 | 26.26 | 26 | 26 | 26 | -0.42 (-1.59%) | 1,000 |
| 14 Feb 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.16 (-0.60%) | 700 |
| 13 Feb 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.26 (-0.97%) | 700 |
| 12 Feb 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.39 (+1.47%) | 700 |
| 11 Feb 2020 | USD | 26.48 | 26.48 | 26.45 | 26.45 | 26.45 | +0.219 (+0.83%) | 1,500 |
| 10 Feb 2020 | USD | 26.39 | 26.41 | 26.231 | 26.231 | 26.231 | -0.149 (-0.56%) | 1,300 |
| 7 Feb 2020 | USD | 26.57 | 26.57 | 26.38 | 26.38 | 26.38 | -0.68 (-2.51%) | 1,600 |
| 6 Feb 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.32 (+1.20%) | 700 |
| 5 Feb 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.5 (+1.91%) | 700 |
| 4 Feb 2020 | USD | 26.2 | 26.24 | 26.2 | 26.24 | 26.24 | +0.19 (+0.73%) | 900 |
| 3 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.515 (+2.02%) | 600 |
| 31 Jan 2020 | USD | 25.92 | 25.92 | 25.535 | 25.535 | 25.535 | -0.495 (-1.90%) | 1,100 |
| 30 Jan 2020 | USD | 25.87 | 26.07 | 25.87 | 26.03 | 26.03 | -0.19 (-0.72%) | 1,100 |
| 29 Jan 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.197 (-0.75%) | 800 |
| 28 Jan 2020 | USD | 26.21 | 26.456 | 26.21 | 26.417 | 26.417 | +0.207 (+0.79%) | 400 |
| 27 Jan 2020 | USD | 26.04 | 26.21 | 26.04 | 26.21 | 26.21 | -0.28 (-1.06%) | 1,000 |
| 24 Jan 2020 | USD | 26.744 | 26.762 | 26.49 | 26.49 | 26.49 | -0.706 (-2.60%) | 1,700 |
| 23 Jan 2020 | USD | 26.992 | 27.196 | 26.992 | 27.196 | 27.196 | -0.089 (-0.33%) | 400 |
| 22 Jan 2020 | USD | 27.417 | 27.417 | 27.285 | 27.285 | 27.285 | -0.015 (-0.05%) | 300 |
| 21 Jan 2020 | USD | 27.36 | 27.36 | 27.3 | 27.3 | 27.3 | -0.431 (-1.56%) | 2,000 |
| 17 Jan 2020 | USD | 27.7313 | 27.7313 | 27.7313 | 27.7313 | 27.7313 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 27.75 | 27.9092 | 27.7313 | 27.7313 | 27.7313 | +0.081 (+0.29%) | 1,707 |
| 15 Jan 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 27.6483 | 27.65 | 27.6483 | 27.65 | 27.65 | +0.045 (+0.16%) | 1,537 |
| 13 Jan 2020 | USD | 27.54 | 27.605 | 27.52 | 27.605 | 27.605 | +0.075 (+0.27%) | 1,643 |
| 10 Jan 2020 | USD | 27.65 | 27.65 | 27.47 | 27.5303 | 27.5303 | +0 (+0.0%) | 2,578 |
