| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 27.68 | 27.68 | 27.5273 | 27.53 | 27.53 | -0.125 (-0.45%) | 900 |
| 8 Jan 2020 | USD | 27.71 | 27.71 | 27.655 | 27.655 | 27.655 | +0.055 (+0.20%) | 1,090 |
| 7 Jan 2020 | USD | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | +0.015 (+0.05%) | 4,317 |
| 6 Jan 2020 | USD | 27.4772 | 27.6172 | 27.4772 | 27.585 | 27.585 | -0.05 (-0.18%) | 4,403 |
| 3 Jan 2020 | USD | 27.6306 | 27.635 | 27.592 | 27.635 | 27.635 | -0.233 (-0.84%) | 463 |
| 2 Jan 2020 | USD | 28.1 | 28.1 | 27.7821 | 27.8681 | 27.8681 | -0.029 (-0.11%) | 492 |
| 31 Dec 2019 | USD | 27.85 | 27.941 | 27.305 | 27.8974 | 27.8974 | +0.007 (+0.03%) | 1,102 |
| 30 Dec 2019 | USD | 28.2 | 28.2 | 27.6 | 27.89 | 27.89 | -0.645 (-2.26%) | 8,483 |
| 27 Dec 2019 | USD | 28.535 | 28.535 | 28.535 | 28.535 | 28.535 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 28.5748 | 28.5748 | 28.535 | 28.535 | 28.535 | +0.125 (+0.44%) | 105 |
| 25 Dec 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 28.19 | 28.41 | 28.19 | 28.41 | 28.41 | +0.14 (+0.50%) | 1,554 |
| 20 Dec 2019 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 28.2752 | 28.2752 | 28.27 | 28.27 | 28.27 | +0.036 (+0.13%) | 414 |
| 18 Dec 2019 | USD | 28.12 | 28.267 | 28.12 | 28.2335 | 28.2335 | +0.243 (+0.87%) | 230 |
| 17 Dec 2019 | USD | 27.99 | 28.01 | 27.99 | 27.99 | 27.99 | +0.06 (+0.21%) | 577 |
| 16 Dec 2019 | USD | 27.91 | 28 | 27.75 | 27.93 | 27.93 | +0.361 (+1.31%) | 3,701 |
| 13 Dec 2019 | USD | 27.5337 | 27.5692 | 27.5337 | 27.5692 | 27.5692 | -0.236 (-0.85%) | 182 |
| 12 Dec 2019 | USD | 27.6321 | 27.805 | 27.6321 | 27.805 | 27.805 | +0.57 (+2.09%) | 365 |
| 11 Dec 2019 | USD | 27.1866 | 27.235 | 27.1866 | 27.235 | 27.235 | -0.087 (-0.32%) | 114 |
| 10 Dec 2019 | USD | 27.3217 | 27.3217 | 27.3217 | 27.3217 | 27.3217 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 27.365 | 27.4199 | 27.3217 | 27.3217 | 27.3217 | +0.232 (+0.86%) | 1,201 |
| 6 Dec 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.43 (+1.61%) | 100 |
| 5 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 26.6813 | 26.6813 | 26.66 | 26.66 | 26.66 | -0.285 (-1.06%) | 198 |
| 2 Dec 2019 | USD | 26.99 | 26.99 | 26.86 | 26.945 | 26.945 | -0.103 (-0.38%) | 1,060 |
| 29 Nov 2019 | USD | 27.0326 | 27.0476 | 27.0326 | 27.0476 | 27.0476 | -0.228 (-0.84%) | 350 |
| 28 Nov 2019 | USD | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 0.0 (0.0%) | 0 |
