| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | USD | 26.45 | 26.66 | 26.45 | 26.66 | 26.66 | +0.29 (+1.10%) | 3,168 |
| 10 Jul 2015 | USD | 26.19 | 26.4 | 26.19 | 26.37 | 26.37 | +0.18 (+0.69%) | 3,230 |
| 9 Jul 2015 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.22 (+0.85%) | 1,329 |
| 8 Jul 2015 | USD | 26.34 | 26.34 | 25.9424 | 25.97 | 25.97 | -0.45 (-1.70%) | 3,722 |
| 7 Jul 2015 | USD | 26.03 | 26.433 | 26.0184 | 26.4199 | 26.4199 | +0.22 (+0.84%) | 2,352 |
| 6 Jul 2015 | USD | 26.35 | 26.4299 | 26.2 | 26.2 | 26.2 | -0.184 (-0.70%) | 5,281 |
| 3 Jul 2015 | USD | 26.384 | 26.384 | 26.384 | 26.384 | 26.384 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 26.49 | 26.51 | 26.384 | 26.384 | 26.384 | -0.126 (-0.47%) | 2,983 |
| 1 Jul 2015 | USD | 26.74 | 26.78 | 26.43 | 26.5099 | 26.5099 | +0.176 (+0.67%) | 6,063 |
| 30 Jun 2015 | USD | 26.4848 | 26.4848 | 26.334 | 26.334 | 26.334 | +0.084 (+0.32%) | 4,332 |
| 29 Jun 2015 | USD | 26.4572 | 26.6095 | 26.25 | 26.25 | 26.25 | -0.71 (-2.63%) | 3,627 |
| 26 Jun 2015 | USD | 26.93 | 26.96 | 26.8026 | 26.96 | 26.96 | -0.11 (-0.41%) | 9,247 |
| 25 Jun 2015 | USD | 27.0699 | 27.0699 | 27.0699 | 27.0699 | 27.0699 | +0.06 (+0.22%) | 445 |
| 24 Jun 2015 | USD | 27.19 | 27.19 | 27.01 | 27.01 | 27.01 | -0.239 (-0.88%) | 5,420 |
| 23 Jun 2015 | USD | 27.16 | 27.2495 | 27.1599 | 27.2495 | 27.2495 | +0.149 (+0.55%) | 1,662 |
| 22 Jun 2015 | USD | 27.11 | 27.11 | 27.1 | 27.1 | 27.1 | +0.165 (+0.61%) | 1,763 |
| 19 Jun 2015 | USD | 26.99 | 26.99 | 26.935 | 26.935 | 26.935 | -0.035 (-0.13%) | 9,427 |
| 18 Jun 2015 | USD | 26.92 | 26.97 | 26.92 | 26.97 | 26.97 | +0.25 (+0.94%) | 1,280 |
| 17 Jun 2015 | USD | 26.744 | 26.78 | 26.72 | 26.72 | 26.72 | +0.09 (+0.34%) | 8,785 |
| 16 Jun 2015 | USD | 26.5699 | 26.63 | 26.5699 | 26.63 | 26.63 | +0.17 (+0.64%) | 756 |
| 15 Jun 2015 | USD | 26.5 | 26.5 | 26.314 | 26.46 | 26.46 | -0.05 (-0.19%) | 12,826 |
| 12 Jun 2015 | USD | 26.481 | 26.5099 | 26.4705 | 26.5099 | 26.5099 | -0.04 (-0.15%) | 1,767 |
| 11 Jun 2015 | USD | 26.62 | 26.62 | 26.55 | 26.55 | 26.55 | -0.011 (-0.04%) | 1,293 |
| 10 Jun 2015 | USD | 26.1 | 26.5611 | 26.1 | 26.5611 | 26.5611 | +0.381 (+1.46%) | 3,983 |
| 9 Jun 2015 | USD | 26.0901 | 26.21 | 26.0901 | 26.18 | 26.18 | -0.084 (-0.32%) | 0 |
| 8 Jun 2015 | USD | 26.3901 | 26.45 | 26.2635 | 26.2635 | 26.2635 | -0.127 (-0.48%) | 0 |
| 5 Jun 2015 | USD | 26.308 | 26.43 | 26.308 | 26.39 | 26.39 | +0.02 (+0.08%) | 2,082 |
| 4 Jun 2015 | USD | 26.4599 | 26.4599 | 26.37 | 26.37 | 26.37 | -0.21 (-0.79%) | 1,730 |
| 3 Jun 2015 | USD | 26.49 | 26.62 | 26.38 | 26.58 | 26.58 | +0.18 (+0.68%) | 4,248 |
| 2 Jun 2015 | USD | 26.3795 | 26.41 | 26.32 | 26.4 | 26.4 | +0.11 (+0.42%) | 2,818 |
