| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | USD | 26.24 | 26.29 | 26.24 | 26.29 | 26.29 | +0.05 (+0.19%) | 1,384 |
| 29 May 2015 | USD | 26.23 | 26.24 | 26.23 | 26.24 | 26.24 | -0.17 (-0.64%) | 2,768 |
| 28 May 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.07 (-0.26%) | 1,129 |
| 27 May 2015 | USD | 26.2 | 26.48 | 26.2 | 26.48 | 26.48 | +0.28 (+1.07%) | 6,164 |
| 26 May 2015 | USD | 26.1564 | 26.2239 | 26.1428 | 26.2 | 26.2 | -0.3 (-1.13%) | 9,081 |
| 25 May 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.51 | 26.56 | 26.46 | 26.5 | 26.5 | -0.12 (-0.45%) | 3,280 |
| 21 May 2015 | USD | 26.725 | 26.725 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 2,030 |
| 20 May 2015 | USD | 26.66 | 26.66 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 2,415 |
| 19 May 2015 | USD | 26.6099 | 26.62 | 26.6099 | 26.62 | 26.62 | -0.04 (-0.15%) | 3,694 |
| 18 May 2015 | USD | 26.21 | 26.67 | 26.21 | 26.66 | 26.66 | +0.23 (+0.87%) | 10,505 |
| 15 May 2015 | USD | 26.3763 | 26.49 | 26.3763 | 26.43 | 26.43 | -0.07 (-0.26%) | 2,771 |
| 14 May 2015 | USD | 26.56 | 26.56 | 26.35 | 26.5 | 26.5 | +0.23 (+0.88%) | 9,665 |
| 13 May 2015 | USD | 26.17 | 26.298 | 26.15 | 26.27 | 26.27 | -0.02 (-0.08%) | 4,069 |
| 12 May 2015 | USD | 26.33 | 26.33 | 26.0096 | 26.29 | 26.29 | -0.09 (-0.34%) | 4,055 |
| 11 May 2015 | USD | 26.4099 | 26.5399 | 26.35 | 26.38 | 26.38 | +0.025 (+0.09%) | 12,928 |
| 8 May 2015 | USD | 26.3988 | 26.45 | 26.33 | 26.355 | 26.355 | +0.215 (+0.82%) | 9,275 |
| 7 May 2015 | USD | 26.12 | 26.23 | 26.08 | 26.14 | 26.14 | +0.02 (+0.08%) | 4,338 |
| 6 May 2015 | USD | 26.33 | 26.33 | 26.011 | 26.12 | 26.12 | -0.03 (-0.11%) | 3,283 |
| 5 May 2015 | USD | 26.65 | 26.65 | 26.1499 | 26.1499 | 26.1499 | -0.31 (-1.17%) | 6,716 |
| 4 May 2015 | USD | 26.44 | 26.49 | 26.4199 | 26.46 | 26.46 | +0.171 (+0.65%) | 2,455 |
| 1 May 2015 | USD | 26.19 | 26.3199 | 26.1599 | 26.289 | 26.289 | +0.255 (+0.98%) | 1,403 |
| 30 Apr 2015 | USD | 26.3 | 26.3499 | 25.98 | 26.034 | 26.034 | -0.402 (-1.52%) | 7,043 |
| 29 Apr 2015 | USD | 26.4301 | 26.4705 | 26.38 | 26.4359 | 26.4359 | -0.086 (-0.33%) | 5,256 |
| 28 Apr 2015 | USD | 26.61 | 26.61 | 26.5224 | 26.5224 | 26.5224 | -0.078 (-0.29%) | 2,968 |
| 27 Apr 2015 | USD | 26.9199 | 26.9399 | 26.5801 | 26.6 | 26.6 | -0.19 (-0.71%) | 5,165 |
| 24 Apr 2015 | USD | 26.85 | 26.86 | 26.77 | 26.7899 | 26.7899 | -0.13 (-0.48%) | 4,663 |
| 23 Apr 2015 | USD | 26.76 | 26.989 | 26.76 | 26.92 | 26.92 | +0.22 (+0.82%) | 3,071 |
| 22 Apr 2015 | USD | 26.61 | 26.7399 | 26.051 | 26.7 | 26.7 | +0.03 (+0.11%) | 39,979 |
| 21 Apr 2015 | USD | 26.85 | 26.85 | 26.64 | 26.67 | 26.67 | +0.04 (+0.15%) | 5,118 |
