| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 26.6401 | 26.7 | 26.62 | 26.63 | 26.63 | +0.3 (+1.14%) | 16,230 |
| 17 Apr 2015 | USD | 26.49 | 26.49 | 26.28 | 26.3304 | 26.3304 | -0.45 (-1.68%) | 6,672 |
| 16 Apr 2015 | USD | 26.85 | 26.85 | 26.74 | 26.78 | 26.78 | -0.1 (-0.37%) | 3,924 |
| 15 Apr 2015 | USD | 26.74 | 26.89 | 26.715 | 26.88 | 26.88 | +0.397 (+1.50%) | 4,699 |
| 14 Apr 2015 | USD | 26.57 | 26.57 | 26.4301 | 26.483 | 26.483 | -0.092 (-0.35%) | 3,473 |
| 13 Apr 2015 | USD | 26.72 | 26.7299 | 26.57 | 26.575 | 26.575 | -0.065 (-0.24%) | 8,352 |
| 10 Apr 2015 | USD | 26.63 | 26.69 | 26.57 | 26.64 | 26.64 | +0.04 (+0.15%) | 10,167 |
| 9 Apr 2015 | USD | 26.61 | 26.61 | 26.4699 | 26.6 | 26.6 | +0.07 (+0.26%) | 10,705 |
| 8 Apr 2015 | USD | 26.507 | 26.58 | 26.44 | 26.53 | 26.53 | +0.21 (+0.80%) | 22,599 |
| 7 Apr 2015 | USD | 26.5 | 26.5 | 26.32 | 26.32 | 26.32 | -0.098 (-0.37%) | 6,282 |
| 6 Apr 2015 | USD | 26.38 | 26.45 | 26.15 | 26.418 | 26.418 | +0.038 (+0.14%) | 3,367 |
| 3 Apr 2015 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 26.4599 | 26.4599 | 26.3599 | 26.38 | 26.38 | +0.137 (+0.52%) | 1,258 |
| 1 Apr 2015 | USD | 26.18 | 26.2699 | 26.18 | 26.243 | 26.243 | +0.053 (+0.20%) | 2,764 |
| 31 Mar 2015 | USD | 26.33 | 26.38 | 26.1901 | 26.1901 | 26.1901 | -0.15 (-0.57%) | 4,057 |
| 30 Mar 2015 | USD | 26.15 | 26.35 | 26.15 | 26.34 | 26.34 | +0.42 (+1.62%) | 33,359 |
| 27 Mar 2015 | USD | 25.9 | 25.92 | 25.78 | 25.92 | 25.92 | +0.1 (+0.39%) | 3,136 |
| 26 Mar 2015 | USD | 26 | 26.01 | 25.76 | 25.82 | 25.82 | -0.21 (-0.81%) | 5,059 |
| 25 Mar 2015 | USD | 26.61 | 26.61 | 26.03 | 26.03 | 26.03 | -0.62 (-2.33%) | 11,288 |
| 24 Mar 2015 | USD | 26.68 | 26.7199 | 26.65 | 26.65 | 26.65 | -0.08 (-0.30%) | 5,041 |
| 23 Mar 2015 | USD | 26.7 | 26.78 | 26.6 | 26.73 | 26.73 | +0.07 (+0.26%) | 3,246 |
| 20 Mar 2015 | USD | 26.68 | 26.68 | 26.38 | 26.66 | 26.66 | +0.306 (+1.16%) | 16,601 |
| 19 Mar 2015 | USD | 26.35 | 26.41 | 26.32 | 26.354 | 26.354 | -0.066 (-0.25%) | 6,863 |
| 18 Mar 2015 | USD | 26.08 | 26.4439 | 26.05 | 26.42 | 26.42 | +0.32 (+1.22%) | 5,078 |
| 17 Mar 2015 | USD | 25.97 | 26.12 | 25.924 | 26.1004 | 26.1004 | +0.09 (+0.35%) | 11,379 |
| 16 Mar 2015 | USD | 26.14 | 26.14 | 25.96 | 26.01 | 26.01 | +0.21 (+0.81%) | 21,676 |
| 13 Mar 2015 | USD | 26 | 26 | 25.65 | 25.8 | 25.8 | -0.1 (-0.39%) | 11,306 |
| 12 Mar 2015 | USD | 25.75 | 25.929 | 25.75 | 25.9 | 25.9 | +0.28 (+1.09%) | 4,795 |
| 11 Mar 2015 | USD | 25.89 | 25.89 | 25.49 | 25.62 | 25.62 | +0.08 (+0.31%) | 3,454 |
| 10 Mar 2015 | USD | 25.51 | 25.59 | 25.51 | 25.5399 | 25.5399 | -0.27 (-1.05%) | 1,689 |
