| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | USD | 25.71 | 25.86 | 25.68 | 25.81 | 25.81 | +0.06 (+0.23%) | 3,611 |
| 6 Mar 2015 | USD | 26.5 | 26.5 | 25.73 | 25.75 | 25.75 | -0.304 (-1.17%) | 18,604 |
| 5 Mar 2015 | USD | 26.05 | 26.1 | 26.05 | 26.054 | 26.054 | +0.034 (+0.13%) | 2,503 |
| 4 Mar 2015 | USD | 26 | 26.03 | 25.97 | 26.02 | 26.02 | -0.09 (-0.34%) | 2,521 |
| 3 Mar 2015 | USD | 26.14 | 26.14 | 26.1 | 26.1099 | 26.1099 | -0.09 (-0.34%) | 1,508 |
| 2 Mar 2015 | USD | 26.28 | 26.28 | 26.13 | 26.2 | 26.2 | +0.1 (+0.38%) | 4,591 |
| 27 Feb 2015 | USD | 26.22 | 26.23 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 5,863 |
| 26 Feb 2015 | USD | 26.25 | 26.25 | 26.0944 | 26.19 | 26.19 | +0.03 (+0.11%) | 4,687 |
| 25 Feb 2015 | USD | 26.11 | 26.2 | 26.0944 | 26.16 | 26.16 | +0.02 (+0.08%) | 29,457 |
| 24 Feb 2015 | USD | 26.18 | 26.2 | 26.07 | 26.14 | 26.14 | +0.13 (+0.50%) | 8,439 |
| 23 Feb 2015 | USD | 26.2 | 26.2 | 25.9431 | 26.01 | 26.01 | -0.06 (-0.23%) | 15,896 |
| 20 Feb 2015 | USD | 26.13 | 26.13 | 25.766 | 26.07 | 26.07 | +0.11 (+0.42%) | 7,953 |
| 19 Feb 2015 | USD | 25.84 | 26.01 | 25.84 | 25.96 | 25.96 | +0.12 (+0.46%) | 9,350 |
| 18 Feb 2015 | USD | 26.27 | 26.27 | 25.81 | 25.84 | 25.84 | -0.04 (-0.15%) | 7,805 |
| 17 Feb 2015 | USD | 25.98 | 25.98 | 25.72 | 25.88 | 25.88 | +0.053 (+0.20%) | 16,299 |
| 16 Feb 2015 | USD | 25.8272 | 25.8272 | 25.8272 | 25.8272 | 25.8272 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.7124 | 25.83 | 25.63 | 25.8272 | 25.8272 | +0.267 (+1.05%) | 6,576 |
| 12 Feb 2015 | USD | 25.49 | 25.61 | 25.49 | 25.56 | 25.56 | +0.23 (+0.91%) | 10,905 |
| 11 Feb 2015 | USD | 25.72 | 25.72 | 25.2 | 25.33 | 25.33 | -0.01 (-0.04%) | 11,982 |
| 10 Feb 2015 | USD | 25.224 | 25.3399 | 25.224 | 25.3399 | 25.3399 | +0.073 (+0.29%) | 7,892 |
| 9 Feb 2015 | USD | 25.47 | 25.47 | 25.25 | 25.267 | 25.267 | -0.007 (-0.03%) | 15,529 |
| 6 Feb 2015 | USD | 25.3435 | 25.45 | 25.2744 | 25.2744 | 25.2744 | -0.016 (-0.06%) | 8,049 |
| 5 Feb 2015 | USD | 25.2466 | 25.29 | 25.2466 | 25.29 | 25.29 | +0.22 (+0.88%) | 7,861 |
| 4 Feb 2015 | USD | 25.12 | 25.17 | 25.05 | 25.07 | 25.07 | +0.03 (+0.12%) | 14,814 |
| 3 Feb 2015 | USD | 25.04 | 25.04 | 24.9 | 25.04 | 25.04 | +0.48 (+1.95%) | 16,605 |
| 2 Feb 2015 | USD | 24.97 | 24.97 | 24.19 | 24.56 | 24.56 | +0.125 (+0.51%) | 26,958 |
| 30 Jan 2015 | USD | 25.32 | 25.32 | 24.35 | 24.435 | 24.435 | -0.365 (-1.47%) | 16,065 |
| 29 Jan 2015 | USD | 25.21 | 25.21 | 24.4107 | 24.8 | 24.8 | +0.24 (+0.98%) | 12,592 |
| 28 Jan 2015 | USD | 24.8298 | 24.8298 | 24.5 | 24.56 | 24.56 | -0.441 (-1.76%) | 17,495 |
| 27 Jan 2015 | USD | 24.89 | 25.1 | 24.89 | 25.001 | 25.001 | -0.089 (-0.35%) | 15,527 |
