| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2015 | USD | 25 | 25.09 | 25 | 25.09 | 25.09 | +0.19 (+0.76%) | 14,244 |
| 23 Jan 2015 | USD | 24.95 | 24.95 | 24.89 | 24.9 | 24.9 | +0.12 (+0.48%) | 10,486 |
| 22 Jan 2015 | USD | 24.55 | 24.78 | 24.55 | 24.78 | 24.78 | +0.27 (+1.10%) | 20,233 |
| 21 Jan 2015 | USD | 24.47 | 24.63 | 24.47 | 24.51 | 24.51 | -0.07 (-0.28%) | 19,112 |
| 20 Jan 2015 | USD | 25.4 | 25.4 | 24.38 | 24.58 | 24.58 | +0.09 (+0.37%) | 27,237 |
| 19 Jan 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.05 | 24.49 | 24.05 | 24.49 | 24.49 | +0.42 (+1.74%) | 10,792 |
| 15 Jan 2015 | USD | 24.99 | 24.99 | 24.07 | 24.07 | 24.07 | -0.52 (-2.11%) | 20,544 |
| 14 Jan 2015 | USD | 24.46 | 24.59 | 24.33 | 24.59 | 24.59 | -0.051 (-0.21%) | 74,362 |
| 13 Jan 2015 | USD | 25.01 | 25.11 | 24.48 | 24.641 | 24.641 | -0.069 (-0.28%) | 29,845 |
| 12 Jan 2015 | USD | 25.58 | 25.58 | 24.62 | 24.71 | 24.71 | -0.22 (-0.88%) | 19,500 |
| 9 Jan 2015 | USD | 25.1 | 25.11 | 24.87 | 24.93 | 24.93 | -0.241 (-0.96%) | 23,419 |
| 8 Jan 2015 | USD | 24.9 | 25.19 | 24.9 | 25.1711 | 25.1711 | +0.511 (+2.07%) | 21,647 |
| 7 Jan 2015 | USD | 24.549 | 24.67 | 24.549 | 24.66 | 24.66 | +0.28 (+1.15%) | 14,840 |
| 6 Jan 2015 | USD | 24.72 | 24.76 | 24.25 | 24.38 | 24.38 | -0.304 (-1.23%) | 40,635 |
| 5 Jan 2015 | USD | 24.9 | 24.9 | 24.6844 | 24.6844 | 24.6844 | -0.441 (-1.76%) | 17,724 |
| 2 Jan 2015 | USD | 25.299 | 25.299 | 25.01 | 25.1254 | 25.1254 | -0.241 (-0.95%) | 21,090 |
| 1 Jan 2015 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.451 | 25.57 | 25.329 | 25.366 | 25.366 | -0.124 (-0.49%) | 31,770 |
| 30 Dec 2014 | USD | 25.4772 | 25.4899 | 25.46 | 25.4899 | 25.4899 | -0.04 (-0.16%) | 16,745 |
| 29 Dec 2014 | USD | 25.55 | 25.56 | 25.4799 | 25.53 | 25.53 | +0.02 (+0.08%) | 34,137 |
| 26 Dec 2014 | USD | 25.485 | 25.54 | 25.438 | 25.51 | 25.51 | +0.13 (+0.51%) | 15,738 |
| 25 Dec 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.3341 | 25.42 | 25.3 | 25.38 | 25.38 | +0.08 (+0.32%) | 14,700 |
| 23 Dec 2014 | USD | 26 | 26 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 19,395 |
| 22 Dec 2014 | USD | 25.5 | 25.5 | 25.128 | 25.28 | 25.28 | +0.09 (+0.36%) | 29,708 |
| 19 Dec 2014 | USD | 25.25 | 25.25 | 25.0542 | 25.19 | 25.19 | +0.15 (+0.60%) | 24,016 |
| 18 Dec 2014 | USD | 24.94 | 25.04 | 24.79 | 25.04 | 25.04 | +0.4 (+1.62%) | 43,901 |
| 17 Dec 2014 | USD | 24.1 | 24.64 | 24.1 | 24.64 | 24.64 | +0.558 (+2.32%) | 34,087 |
| 16 Dec 2014 | USD | 24.25 | 24.4 | 24.0817 | 24.0817 | 24.0817 | -0.118 (-0.49%) | 17,947 |
