Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 29.77 | 29.77 | 24.0801 | 24.2 | 24.2 | -0.14 (-0.58%) | 64,995 |
12 Dec 2014 | USD | 24.34 | 24.6 | 24.34 | 24.34 | 24.34 | -0.53 (-2.13%) | 18,351 |
11 Dec 2014 | USD | 24.65 | 25.05 | 24.65 | 24.87 | 24.87 | +0.19 (+0.77%) | 20,103 |
10 Dec 2014 | USD | 24.91 | 24.91 | 24.64 | 24.68 | 24.68 | 0.0 (0.0%) | 20,157 |