| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 27.2759 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 27.2316 | 27.2759 | 27.2316 | 27.2759 | 27.2759 | +0.756 (+2.85%) | 523 |
| 22 Nov 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 26.587 | 26.587 | 26.52 | 26.52 | 26.52 | -0.33 (-1.23%) | 281 |
| 20 Nov 2019 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 27.0123 | 27.0123 | 26.85 | 26.85 | 26.85 | -0.21 (-0.78%) | 100 |
| 18 Nov 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.198 (+0.74%) | 100 |
| 14 Nov 2019 | USD | 26.8621 | 26.8621 | 26.8621 | 26.8621 | 26.8621 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 26.8621 | 26.8621 | 26.8621 | 26.8621 | 26.8621 | -0.385 (-1.41%) | 374 |
| 12 Nov 2019 | USD | 27.2469 | 27.2469 | 27.2469 | 27.2469 | 27.2469 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 27.2469 | 27.2469 | 27.2469 | 27.2469 | 27.2469 | +0.017 (+0.06%) | 111 |
| 8 Nov 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.073 (-0.27%) | 700 |
| 7 Nov 2019 | USD | 27.3027 | 27.3027 | 27.3027 | 27.3027 | 27.3027 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 27.3027 | 27.3027 | 27.3027 | 27.3027 | 27.3027 | +0.13 (+0.48%) | 140 |
| 5 Nov 2019 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | +0.43 (+1.61%) | 104 |
| 1 Nov 2019 | USD | 26.7426 | 26.7426 | 26.7426 | 26.7426 | 26.7426 | +0.613 (+2.34%) | 100 |
| 31 Oct 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.548 (-2.05%) | 700 |
| 30 Oct 2019 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 26.678 | 26.678 | 26.678 | 26.678 | 26.678 | +0.198 (+0.75%) | 375 |
| 28 Oct 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.062 (+0.24%) | 1,007 |
| 25 Oct 2019 | USD | 26.4175 | 26.4175 | 26.4175 | 26.4175 | 26.4175 | +0.41 (+1.58%) | 304 |
| 24 Oct 2019 | USD | 26.0076 | 26.0076 | 26.0076 | 26.0076 | 26.0076 | +0.338 (+1.32%) | 308 |
| 23 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.12 (+0.47%) | 200 |
| 21 Oct 2019 | USD | 25.285 | 25.55 | 25.285 | 25.55 | 25.55 | +0.142 (+0.56%) | 312 |
| 18 Oct 2019 | USD | 25.4076 | 25.4076 | 25.4076 | 25.4076 | 25.4076 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 25.4076 | 25.4076 | 25.4076 | 25.4076 | 25.4076 | +0.226 (+0.90%) | 100 |
