| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 25.1819 | 25.1819 | 25.1819 | 25.1819 | 25.1819 | +0.276 (+1.11%) | 399 |
| 15 Oct 2019 | USD | 24.9062 | 24.9062 | 24.9062 | 24.9062 | 24.9062 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 24.9062 | 24.9062 | 24.9062 | 24.9062 | 24.9062 | -0.304 (-1.21%) | 144 |
| 11 Oct 2019 | USD | 25.2102 | 25.2102 | 25.2102 | 25.2102 | 25.2102 | +0.741 (+3.03%) | 331 |
| 10 Oct 2019 | USD | 24.4693 | 24.4693 | 24.4693 | 24.4693 | 24.4693 | +0.339 (+1.41%) | 100 |
| 9 Oct 2019 | USD | 24.13 | 24.1301 | 24.13 | 24.1301 | 24.1301 | +0.058 (+0.24%) | 214 |
| 8 Oct 2019 | USD | 24.0719 | 24.0719 | 24.0719 | 24.0719 | 24.0719 | -0.394 (-1.61%) | 416 |
| 7 Oct 2019 | USD | 24.4663 | 24.4663 | 24.4663 | 24.4663 | 24.4663 | +0.176 (+0.73%) | 123 |
| 4 Oct 2019 | USD | 24.32 | 24.32 | 24.12 | 24.29 | 24.29 | -0.2 (-0.82%) | 336 |
| 3 Oct 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.36 (-1.45%) | 100 |
| 30 Sep 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.021 (+0.08%) | 900 |
| 27 Sep 2019 | USD | 24.8 | 24.8295 | 24.8 | 24.8295 | 24.8295 | +0.08 (+0.32%) | 280 |
| 26 Sep 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 103 |
| 25 Sep 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.049 (+0.20%) | 101 |
| 24 Sep 2019 | USD | 24.8115 | 24.8115 | 24.8115 | 24.8115 | 24.8115 | -0.189 (-0.75%) | 308 |
| 23 Sep 2019 | USD | 25 | 25 | 25 | 25 | 25 | -0.484 (-1.90%) | 204 |
| 20 Sep 2019 | USD | 25.4845 | 25.4845 | 25.4845 | 25.4845 | 25.4845 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 25.25 | 25.4845 | 25.25 | 25.4845 | 25.4845 | +0.154 (+0.61%) | 1,021 |
| 18 Sep 2019 | USD | 25.25 | 25.38 | 25.25 | 25.33 | 25.33 | -0.252 (-0.98%) | 3,572 |
| 17 Sep 2019 | USD | 25.5817 | 25.5817 | 25.5817 | 25.5817 | 25.5817 | -0.256 (-0.99%) | 143 |
| 16 Sep 2019 | USD | 25.8355 | 25.8372 | 25.8355 | 25.8372 | 25.8372 | -0.025 (-0.10%) | 317 |
| 13 Sep 2019 | USD | 25.8626 | 25.8626 | 25.8626 | 25.8626 | 25.8626 | +0.419 (+1.65%) | 101 |
| 12 Sep 2019 | USD | 25.4436 | 25.4436 | 25.4436 | 25.4436 | 25.4436 | +0.204 (+0.81%) | 394 |
| 11 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.66 (+2.69%) | 500 |
| 9 Sep 2019 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.304 (+1.25%) | 710 |
| 6 Sep 2019 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 24.276 | 24.276 | 24.276 | 24.276 | 24.276 | +0.636 (+2.69%) | 200 |
