| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 23.6399 | 23.6399 | 23.6399 | 23.6399 | 23.6399 | +0.04 (+0.17%) | 100 |
| 3 Sep 2019 | USD | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 23.5999 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.57 | 23.604 | 23.57 | 23.5999 | 23.5999 | +0.57 (+2.47%) | 533 |
| 29 Aug 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 100 |
| 27 Aug 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.21 (-0.91%) | 105 |
| 26 Aug 2019 | USD | 23.091 | 23.14 | 23.091 | 23.14 | 23.14 | -0.03 (-0.13%) | 200 |
| 23 Aug 2019 | USD | 23.65 | 23.65 | 23.1699 | 23.1699 | 23.1699 | -0.56 (-2.36%) | 209 |
| 22 Aug 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 100 |
| 21 Aug 2019 | USD | 23.72 | 23.78 | 23.71 | 23.78 | 23.78 | +0.26 (+1.11%) | 8,200 |
| 20 Aug 2019 | USD | 23.51 | 23.56 | 23.51 | 23.52 | 23.52 | -0.245 (-1.03%) | 18,100 |
| 19 Aug 2019 | USD | 23.7301 | 23.765 | 23.73 | 23.765 | 23.765 | +0.355 (+1.52%) | 514 |
| 16 Aug 2019 | USD | 23.3801 | 23.41 | 23.3801 | 23.41 | 23.41 | +0.54 (+2.36%) | 802 |
| 15 Aug 2019 | USD | 22.8699 | 22.8699 | 22.8699 | 22.8699 | 22.8699 | -0.24 (-1.04%) | 219 |
| 14 Aug 2019 | USD | 23.1099 | 23.1099 | 23.1099 | 23.1099 | 23.1099 | -0.81 (-3.39%) | 217 |
| 13 Aug 2019 | USD | 23.9201 | 23.9201 | 23.9201 | 23.9201 | 23.9201 | +0.76 (+3.28%) | 174 |
| 12 Aug 2019 | USD | 24.04 | 24.04 | 23.16 | 23.16 | 23.16 | -1.247 (-5.11%) | 3,127 |
| 9 Aug 2019 | USD | 24.24 | 24.4068 | 24.24 | 24.4068 | 24.4068 | -0.223 (-0.91%) | 221 |
| 8 Aug 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.43 (+1.78%) | 100 |
| 7 Aug 2019 | USD | 24.2001 | 24.2001 | 24.2001 | 24.2001 | 24.2001 | -0.14 (-0.57%) | 167 |
| 6 Aug 2019 | USD | 24.339 | 24.3601 | 24.339 | 24.34 | 24.34 | +0.18 (+0.75%) | 400 |
| 5 Aug 2019 | USD | 24.2299 | 24.2299 | 24.16 | 24.16 | 24.16 | -1.13 (-4.47%) | 1,347 |
| 2 Aug 2019 | USD | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 25.2899 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 25.97 | 25.97 | 25.2899 | 25.2899 | 25.2899 | -0.97 (-3.69%) | 910 |
| 31 Jul 2019 | USD | 26.2599 | 26.2599 | 26.2599 | 26.2599 | 26.2599 | +0.28 (+1.08%) | 222 |
| 30 Jul 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.26 (-0.99%) | 5,105 |
| 29 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 100 |
| 26 Jul 2019 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 140 |
| 25 Jul 2019 | USD | 26.2899 | 26.2899 | 26.2899 | 26.2899 | 26.2899 | -0.19 (-0.72%) | 100 |
