| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 34.5 | 35 | 34 | 34 | 34 | -0.5 (-1.45%) | 61,952 |
| 18 Apr 2024 | GBX | 35.5 | 35.67 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 51,109 |
| 17 Apr 2024 | GBX | 36.6 | 36.6 | 35.15 | 35.5 | 35.5 | -1.5 (-4.05%) | 52,932 |
| 16 Apr 2024 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 183,080 |
| 15 Apr 2024 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 51,414 |
| 12 Apr 2024 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 399,297 |
| 11 Apr 2024 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 15,929 |
| 10 Apr 2024 | GBX | 37 | 37 | 36 | 37 | 37 | 0.0 (0.0%) | 13,529 |
| 9 Apr 2024 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 116,070 |
| 8 Apr 2024 | GBX | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 85,889 |
| 5 Apr 2024 | GBX | 36.5 | 37 | 36.3875 | 37 | 37 | +0.5 (+1.37%) | 47,663 |
| 4 Apr 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 35,140 |
| 3 Apr 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 196,370 |
| 2 Apr 2024 | GBX | 36.5 | 37 | 36 | 36 | 36 | -0.5 (-1.37%) | 83,294 |
| 28 Mar 2024 | GBX | 36.5 | 36.7 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 66,847 |
| 27 Mar 2024 | GBX | 36.5 | 36.75 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 9,521 |
| 26 Mar 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 49,257 |
| 25 Mar 2024 | GBX | 36.5 | 40 | 36 | 36 | 36 | -0.5 (-1.37%) | 52,359 |
| 22 Mar 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 42,882 |
| 21 Mar 2024 | GBX | 36.5 | 36.69 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 631,048 |
| 20 Mar 2024 | GBX | 36.5 | 36.725 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 45,673 |
| 19 Mar 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 106,458 |
| 18 Mar 2024 | GBX | 36.5 | 40 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 15,975 |
| 15 Mar 2024 | GBX | 36.5 | 37 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 116,130 |
| 14 Mar 2024 | GBX | 36.5 | 37 | 36.1 | 36.5 | 36.5 | 0.0 (0.0%) | 41,385 |
| 13 Mar 2024 | GBX | 36.5 | 37.1655 | 36.2866 | 36.5 | 36.5 | 0.0 (0.0%) | 47,239 |
| 12 Mar 2024 | GBX | 37.5 | 37.8 | 36.1 | 36.5 | 36.5 | -2 (-5.19%) | 144,326 |
| 11 Mar 2024 | GBX | 39 | 39.25 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 32,585 |
| 8 Mar 2024 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 48,014 |
| 7 Mar 2024 | GBX | 39 | 39 | 38.6 | 39 | 39 | 0.0 (0.0%) | 1,365 |
