Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 177.06 | 177.2 | 177.03 | 177.07 | 177.07 | -0.04 (-0.02%) | 536,276 |
13 Apr 2021 | USD | 177.1 | 177.26 | 177.1 | 177.11 | 177.11 | -0.01 (-0.01%) | 319,875 |
12 Apr 2021 | USD | 177.25 | 177.3 | 176.99 | 177.12 | 177.12 | -0.09 (-0.05%) | 713,531 |
9 Apr 2021 | USD | 177.36 | 177.36 | 177.21 | 177.21 | 177.21 | -0.01 (-0.01%) | 457,014 |
8 Apr 2021 | USD | 177.24 | 177.36 | 177.2 | 177.22 | 177.22 | -0.07 (-0.04%) | 633,000 |
7 Apr 2021 | USD | 177.32 | 177.38 | 177.2 | 177.29 | 177.29 | +0.31 (+0.18%) | 1,058,900 |
6 Apr 2021 | USD | 176.9 | 176.99 | 176.73 | 176.98 | 176.98 | +0.13 (+0.07%) | 420,900 |
5 Apr 2021 | USD | 176.86 | 176.92 | 176.68 | 176.85 | 176.85 | +0.05 (+0.03%) | 1,152,900 |
1 Apr 2021 | USD | 176.58 | 176.81 | 176.46 | 176.8 | 176.8 | +0.27 (+0.15%) | 727,300 |
31 Mar 2021 | USD | 176.64 | 176.95 | 176.53 | 176.53 | 176.53 | -0.4 (-0.23%) | 1,273,400 |
30 Mar 2021 | USD | 176.56 | 176.93 | 176.41 | 176.93 | 176.93 | +0.23 (+0.13%) | 932,200 |
29 Mar 2021 | USD | 176.6 | 176.74 | 176.44 | 176.7 | 176.7 | +0.1 (+0.06%) | 1,051,200 |
26 Mar 2021 | USD | 176.65 | 176.7 | 176.42 | 176.6 | 176.6 | +0.01 (+0.01%) | 466,700 |
25 Mar 2021 | USD | 176.57 | 176.8 | 176.32 | 176.59 | 176.59 | +0.15 (+0.09%) | 776,600 |
24 Mar 2021 | USD | 176.29 | 176.57 | 176.26 | 176.44 | 176.44 | +0.21 (+0.12%) | 753,500 |
23 Mar 2021 | USD | 176.32 | 176.4 | 176.18 | 176.23 | 176.23 | -0.07 (-0.04%) | 562,900 |
22 Mar 2021 | USD | 176.36 | 176.65 | 176.15 | 176.3 | 176.3 | -0.15 (-0.09%) | 869,300 |
19 Mar 2021 | USD | 176.55 | 176.6 | 176.25 | 176.45 | 176.45 | -0.1 (-0.06%) | 1,024,300 |
18 Mar 2021 | USD | 176.12 | 176.65 | 176 | 176.55 | 176.55 | +0.44 (+0.25%) | 849,100 |
17 Mar 2021 | USD | 176.29 | 176.43 | 176.11 | 176.11 | 176.11 | -0.09 (-0.05%) | 675,000 |
16 Mar 2021 | USD | 176.21 | 176.4 | 176.19 | 176.2 | 176.2 | -0.12 (-0.07%) | 671,000 |
15 Mar 2021 | USD | 176.3 | 176.5 | 176.29 | 176.32 | 176.32 | +0.1 (+0.06%) | 863,800 |
12 Mar 2021 | USD | 176.21 | 176.44 | 176.16 | 176.22 | 176.22 | -0.08 (-0.05%) | 478,900 |
11 Mar 2021 | USD | 176.05 | 176.47 | 175.99 | 176.3 | 176.3 | +0.29 (+0.16%) | 751,000 |
10 Mar 2021 | USD | 175.97 | 176.26 | 175.9 | 176.01 | 176.01 | +0.2 (+0.11%) | 753,200 |
9 Mar 2021 | USD | 175.82 | 176.1 | 175.8 | 175.81 | 175.81 | 0.0 (0.0%) | 526,400 |
8 Mar 2021 | USD | 175.61 | 175.9 | 175.58 | 175.81 | 175.81 | -0.04 (-0.02%) | 993,400 |
5 Mar 2021 | USD | 175.9 | 175.99 | 175.4 | 175.85 | 175.85 | +0.15 (+0.09%) | 769,600 |
4 Mar 2021 | USD | 175.9 | 176.04 | 175.55 | 175.7 | 175.7 | -0.26 (-0.15%) | 1,323,600 |