1 Followers USX:VAR - Varian Medical Systems Inc Varian Medical Systems Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Apr 2021 USD 177.07 177.07 177.07 177.07 177.07 0.0 (0.0%) 0
14 Apr 2021 USD 177.06 177.2 177.03 177.07 177.07 -0.04 (-0.02%) 536,276
13 Apr 2021 USD 177.1 177.26 177.1 177.11 177.11 -0.01 (-0.01%) 319,875
12 Apr 2021 USD 177.25 177.3 176.99 177.12 177.12 -0.09 (-0.05%) 713,531
9 Apr 2021 USD 177.36 177.36 177.21 177.21 177.21 -0.01 (-0.01%) 457,014
8 Apr 2021 USD 177.24 177.36 177.2 177.22 177.22 -0.07 (-0.04%) 633,000
7 Apr 2021 USD 177.32 177.38 177.2 177.29 177.29 +0.31 (+0.18%) 1,058,900
6 Apr 2021 USD 176.9 176.99 176.73 176.98 176.98 +0.13 (+0.07%) 420,900
5 Apr 2021 USD 176.86 176.92 176.68 176.85 176.85 +0.05 (+0.03%) 1,152,900
1 Apr 2021 USD 176.58 176.81 176.46 176.8 176.8 +0.27 (+0.15%) 727,300
31 Mar 2021 USD 176.64 176.95 176.53 176.53 176.53 -0.4 (-0.23%) 1,273,400
30 Mar 2021 USD 176.56 176.93 176.41 176.93 176.93 +0.23 (+0.13%) 932,200
29 Mar 2021 USD 176.6 176.74 176.44 176.7 176.7 +0.1 (+0.06%) 1,051,200
26 Mar 2021 USD 176.65 176.7 176.42 176.6 176.6 +0.01 (+0.01%) 466,700
25 Mar 2021 USD 176.57 176.8 176.32 176.59 176.59 +0.15 (+0.09%) 776,600
24 Mar 2021 USD 176.29 176.57 176.26 176.44 176.44 +0.21 (+0.12%) 753,500
23 Mar 2021 USD 176.32 176.4 176.18 176.23 176.23 -0.07 (-0.04%) 562,900
22 Mar 2021 USD 176.36 176.65 176.15 176.3 176.3 -0.15 (-0.09%) 869,300
19 Mar 2021 USD 176.55 176.6 176.25 176.45 176.45 -0.1 (-0.06%) 1,024,300
18 Mar 2021 USD 176.12 176.65 176 176.55 176.55 +0.44 (+0.25%) 849,100
17 Mar 2021 USD 176.29 176.43 176.11 176.11 176.11 -0.09 (-0.05%) 675,000
16 Mar 2021 USD 176.21 176.4 176.19 176.2 176.2 -0.12 (-0.07%) 671,000
15 Mar 2021 USD 176.3 176.5 176.29 176.32 176.32 +0.1 (+0.06%) 863,800
12 Mar 2021 USD 176.21 176.44 176.16 176.22 176.22 -0.08 (-0.05%) 478,900
11 Mar 2021 USD 176.05 176.47 175.99 176.3 176.3 +0.29 (+0.16%) 751,000
10 Mar 2021 USD 175.97 176.26 175.9 176.01 176.01 +0.2 (+0.11%) 753,200
9 Mar 2021 USD 175.82 176.1 175.8 175.81 175.81 0.0 (0.0%) 526,400
8 Mar 2021 USD 175.61 175.9 175.58 175.81 175.81 -0.04 (-0.02%) 993,400
5 Mar 2021 USD 175.9 175.99 175.4 175.85 175.85 +0.15 (+0.09%) 769,600
4 Mar 2021 USD 175.9 176.04 175.55 175.7 175.7 -0.26 (-0.15%) 1,323,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms