Vaso Corp Recent Share Price (USX:VASO)

USX:VASO - Vaso Corporation Vaso Corp
Sector: Health Care, Industry: Health Care Technology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	USD	0.292	0.292	0.2754	0.2919	0.2919	+0.012 (+4.25%)	23,311
22 Apr 2024	USD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	24,600
19 Apr 2024	USD	0.29	0.29	0.27	0.29	0.29	-0.01 (-3.33%)	123,300
18 Apr 2024	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	34,900
17 Apr 2024	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	27,600
16 Apr 2024	USD	0.27	0.32	0.26	0.31	0.31	+0.04 (+14.81%)	256,800
15 Apr 2024	USD	0.25	0.28	0.25	0.27	0.27	+0.01 (+3.85%)	300,300
12 Apr 2024	USD	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	152,900
11 Apr 2024	USD	0.27	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	53,300
10 Apr 2024	USD	0.27	0.28	0.27	0.28	0.28	0.0 (0.0%)	83,000
9 Apr 2024	USD	0.25	0.28	0.25	0.28	0.28	+0.01 (+3.70%)	41,000
8 Apr 2024	USD	0.29	0.29	0.27	0.27	0.27	-0.01 (-3.57%)	104,100
5 Apr 2024	USD	0.29	0.29	0.27	0.28	0.28	-0.01 (-3.45%)	106,100
4 Apr 2024	USD	0.29	0.3	0.28	0.29	0.29	0.0 (0.0%)	65,800
3 Apr 2024	USD	0.28	0.29	0.28	0.29	0.29	0.0 (0.0%)	18,400
2 Apr 2024	USD	0.3	0.32	0.27	0.29	0.29	-0.02 (-6.45%)	451,100
1 Apr 2024	USD	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	85,600
28 Mar 2024	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	74,700
27 Mar 2024	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	23,000
26 Mar 2024	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	88,700
25 Mar 2024	USD	0.31	0.31	0.29	0.3	0.3	0.0 (0.0%)	69,000
22 Mar 2024	USD	0.31	0.31	0.3	0.3	0.3	0.0 (0.0%)	194,600
21 Mar 2024	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	110,100
20 Mar 2024	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	106,600
19 Mar 2024	USD	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	116,600
18 Mar 2024	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	6,400
15 Mar 2024	USD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	22,900
14 Mar 2024	USD	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	22,100
13 Mar 2024	USD	0.31	0.32	0.3	0.3	0.3	0.0 (0.0%)	41,500
12 Mar 2024	USD	0.32	0.32	0.3	0.3	0.3	-0.02 (-6.25%)	181,100

First
1
2
3
4
5
Last

Unicorn Response |