Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 0.34 | 0.35 | 0.331 | 0.34 | 0.34 | 0.0 (0.0%) | 18,199,476 |
26 Mar 2024 | GBX | 0.335 | 0.349 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 9,951,092 |
25 Mar 2024 | GBX | 0.335 | 0.34 | 0.3 | 0.335 | 0.335 | 0.0 (0.0%) | 6,752,605 |
22 Mar 2024 | GBX | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 6,518,522 |
21 Mar 2024 | GBX | 0.345 | 0.3485 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 5,465,236 |
20 Mar 2024 | GBX | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 6,132,848 |
19 Mar 2024 | GBX | 0.335 | 0.35 | 0.3333 | 0.345 | 0.345 | +0.01 (+2.99%) | 13,768,880 |
18 Mar 2024 | GBX | 0.365 | 0.37 | 0.32 | 0.335 | 0.335 | -0.03 (-8.22%) | 10,053,290 |
15 Mar 2024 | GBX | 0.36 | 0.37 | 0.33 | 0.365 | 0.365 | +0.005 (+1.39%) | 19,734,291 |
14 Mar 2024 | GBX | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 9,128,511 |
13 Mar 2024 | GBX | 0.415 | 0.45 | 0.366 | 0.37 | 0.37 | -0.015 (-3.90%) | 18,560,340 |
12 Mar 2024 | GBX | 0.385 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 3,255,165 |
11 Mar 2024 | GBX | 0.39 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 10,576,110 |
8 Mar 2024 | GBX | 0.39 | 0.395 | 0.381 | 0.39 | 0.39 | 0.0 (0.0%) | 8,471,709 |
7 Mar 2024 | GBX | 0.401 | 0.401 | 0.3735 | 0.39 | 0.39 | -0.015 (-3.70%) | 16,798,916 |
6 Mar 2024 | GBX | 0.45 | 0.452 | 0.37 | 0.405 | 0.405 | -0.05 (-10.99%) | 13,413,110 |
5 Mar 2024 | GBX | 0.485 | 0.6 | 0.4 | 0.455 | 0.455 | -0.01 (-2.15%) | 87,183,750 |
4 Mar 2024 | GBX | 0.325 | 0.5 | 0.3 | 0.465 | 0.465 | +0.14 (+43.08%) | 65,712,125 |
1 Mar 2024 | GBX | 0.325 | 0.357 | 0.287 | 0.325 | 0.325 | +0.263 (+420%) | 11,897,774 |
29 Feb 2024 | GBX | 0.065 | 0.07 | 0.0585 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 86,991,173 |
28 Feb 2024 | GBX | 0.0675 | 0.07 | 0.0606 | 0.065 | 0.065 | -0.003 (-3.70%) | 19,254,717 |
27 Feb 2024 | GBX | 0.0725 | 0.075 | 0.065 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 18,957,533 |
26 Feb 2024 | GBX | 0.0725 | 0.0759 | 0.07 | 0.0725 | 0.0725 | 0.0 (0.0%) | 13,462,623 |
23 Feb 2024 | GBX | 0.07 | 0.075 | 0.069 | 0.0725 | 0.0725 | +0.009 (+13.81%) | 70,092,169 |
22 Feb 2024 | GBX | 0.075 | 0.08 | 0.0637 | 0.0637 | 0.0637 | -0.011 (-15.07%) | 58,705,547 |
21 Feb 2024 | GBX | 0.08 | 0.085 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 88,951,672 |
20 Feb 2024 | GBX | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 97,341,133 |
19 Feb 2024 | GBX | 0.075 | 0.085 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 225,197,797 |
16 Feb 2024 | GBX | 0.07 | 0.08 | 0.069 | 0.075 | 0.075 | +0.005 (+7.14%) | 122,253,923 |
15 Feb 2024 | GBX | 0.0675 | 0.075 | 0.065 | 0.07 | 0.07 | +0.003 (+3.70%) | 232,876,430 |