LSE:VAST - Vast Resources PLC Vast Resources PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 0.34 0.35 0.331 0.34 0.34 0.0 (0.0%) 18,199,476
26 Mar 2024 GBX 0.335 0.349 0.33 0.34 0.34 +0.005 (+1.49%) 9,951,092
25 Mar 2024 GBX 0.335 0.34 0.3 0.335 0.335 0.0 (0.0%) 6,752,605
22 Mar 2024 GBX 0.335 0.34 0.33 0.335 0.335 0.0 (0.0%) 6,518,522
21 Mar 2024 GBX 0.345 0.3485 0.33 0.335 0.335 -0.01 (-2.90%) 5,465,236
20 Mar 2024 GBX 0.345 0.35 0.34 0.345 0.345 0.0 (0.0%) 6,132,848
19 Mar 2024 GBX 0.335 0.35 0.3333 0.345 0.345 +0.01 (+2.99%) 13,768,880
18 Mar 2024 GBX 0.365 0.37 0.32 0.335 0.335 -0.03 (-8.22%) 10,053,290
15 Mar 2024 GBX 0.36 0.37 0.33 0.365 0.365 +0.005 (+1.39%) 19,734,291
14 Mar 2024 GBX 0.37 0.39 0.35 0.36 0.36 -0.01 (-2.70%) 9,128,511
13 Mar 2024 GBX 0.415 0.45 0.366 0.37 0.37 -0.015 (-3.90%) 18,560,340
12 Mar 2024 GBX 0.385 0.4 0.37 0.385 0.385 0.0 (0.0%) 3,255,165
11 Mar 2024 GBX 0.39 0.4 0.37 0.385 0.385 -0.005 (-1.28%) 10,576,110
8 Mar 2024 GBX 0.39 0.395 0.381 0.39 0.39 0.0 (0.0%) 8,471,709
7 Mar 2024 GBX 0.401 0.401 0.3735 0.39 0.39 -0.015 (-3.70%) 16,798,916
6 Mar 2024 GBX 0.45 0.452 0.37 0.405 0.405 -0.05 (-10.99%) 13,413,110
5 Mar 2024 GBX 0.485 0.6 0.4 0.455 0.455 -0.01 (-2.15%) 87,183,750
4 Mar 2024 GBX 0.325 0.5 0.3 0.465 0.465 +0.14 (+43.08%) 65,712,125
1 Mar 2024 GBX 0.325 0.357 0.287 0.325 0.325 +0.263 (+420%) 11,897,774
29 Feb 2024 GBX 0.065 0.07 0.0585 0.0625 0.0625 -0.003 (-3.85%) 86,991,173
28 Feb 2024 GBX 0.0675 0.07 0.0606 0.065 0.065 -0.003 (-3.70%) 19,254,717
27 Feb 2024 GBX 0.0725 0.075 0.065 0.0675 0.0675 -0.005 (-6.90%) 18,957,533
26 Feb 2024 GBX 0.0725 0.0759 0.07 0.0725 0.0725 0.0 (0.0%) 13,462,623
23 Feb 2024 GBX 0.07 0.075 0.069 0.0725 0.0725 +0.009 (+13.81%) 70,092,169
22 Feb 2024 GBX 0.075 0.08 0.0637 0.0637 0.0637 -0.011 (-15.07%) 58,705,547
21 Feb 2024 GBX 0.08 0.085 0.07 0.075 0.075 -0.005 (-6.25%) 88,951,672
20 Feb 2024 GBX 0.075 0.085 0.075 0.08 0.08 +0.005 (+6.67%) 97,341,133
19 Feb 2024 GBX 0.075 0.085 0.065 0.075 0.075 0.0 (0.0%) 225,197,797
16 Feb 2024 GBX 0.07 0.08 0.069 0.075 0.075 +0.005 (+7.14%) 122,253,923
15 Feb 2024 GBX 0.0675 0.075 0.065 0.07 0.07 +0.003 (+3.70%) 232,876,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms