Wilmar MB eCW220615 Recent Share Price (SGX:VBBW)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

SGX:VBBW - WILMAR MB ECW220615 Wilmar MB eCW220615
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
24 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
23 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
20 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
19 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
18 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
17 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
13 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
12 May 2022	SGD	0.004	0.004	0.004	0.004	0.004	-0.011 (-73.33%)	50,000
11 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
10 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 May 2022	SGD	0.015	0.015	0.015	0.015	0.015	-0.004 (-21.05%)	100,000
29 Apr 2022	SGD	0.019	0.018	0.018	0.019	0.019	-0.003 (-13.64%)	100,000
28 Apr 2022	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
27 Apr 2022	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
26 Apr 2022	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
25 Apr 2022	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
22 Apr 2022	SGD	0.023	0.022	0.023	0.022	0.022	-0.002 (-8.33%)	100,000
21 Apr 2022	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
20 Apr 2022	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
19 Apr 2022	SGD	0.026	0.024	0.025	0.024	0.024	0.0 (0.0%)	200,000
18 Apr 2022	SGD	0.025	0.024	0.025	0.024	0.024	-0.014 (-36.84%)	100,000
14 Apr 2022	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
13 Apr 2022	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
12 Apr 2022	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
11 Apr 2022	SGD	0.038	0.038	0.038	0.038	0.038	0.0 (0.0%)	0
8 Apr 2022	SGD	0.038	0.038	0.038	0.038	0.038	-0.009 (-19.15%)	100,000

First
1
2
3
4
5
Last

See Xignite Response