| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 30.29 | 31.515 | 29.94 | 30.47 | 30.47 | -0.37 (-1.20%) | 339,200 |
| 21 Jun 2022 | USD | 31.2 | 32.62 | 30.68 | 30.84 | 30.84 | +0.29 (+0.95%) | 427,000 |
| 17 Jun 2022 | USD | 30.49 | 31.09 | 30.13 | 30.55 | 30.55 | +0.68 (+2.28%) | 1,860,500 |
| 16 Jun 2022 | USD | 30.51 | 30.51 | 29.76 | 29.87 | 29.87 | -1.1 (-3.55%) | 668,300 |
| 15 Jun 2022 | USD | 31.1 | 31.55 | 30.61 | 30.97 | 30.97 | -0.02 (-0.06%) | 692,200 |
| 14 Jun 2022 | USD | 30.77 | 31.05 | 30.31 | 30.99 | 30.99 | +0.25 (+0.81%) | 381,100 |
| 13 Jun 2022 | USD | 31.11 | 31.565 | 30.49 | 30.74 | 30.74 | -0.86 (-2.72%) | 654,200 |
| 10 Jun 2022 | USD | 32.26 | 32.48 | 31.31 | 31.6 | 31.6 | -1.26 (-3.83%) | 386,800 |
| 9 Jun 2022 | USD | 33.75 | 33.95 | 32.721 | 32.86 | 32.86 | -1.1 (-3.24%) | 282,000 |
| 8 Jun 2022 | USD | 34.57 | 34.73 | 33.71 | 33.96 | 33.96 | -0.86 (-2.47%) | 195,300 |
| 7 Jun 2022 | USD | 34.32 | 34.98 | 34.26 | 34.82 | 34.82 | +0.19 (+0.55%) | 201,100 |
| 6 Jun 2022 | USD | 34.92 | 35.22 | 34.53 | 34.63 | 34.63 | -0.12 (-0.35%) | 240,700 |
| 3 Jun 2022 | USD | 34.89 | 35.01 | 34.56 | 34.75 | 34.75 | -0.41 (-1.17%) | 193,200 |
| 2 Jun 2022 | USD | 34.19 | 35.18 | 34.11 | 35.16 | 35.16 | +0.87 (+2.54%) | 213,400 |
| 1 Jun 2022 | USD | 34.785 | 35.12 | 33.715 | 34.29 | 34.29 | -0.17 (-0.49%) | 198,700 |
| 31 May 2022 | USD | 34.2 | 34.64 | 33.745 | 34.46 | 34.46 | +0.03 (+0.09%) | 232,800 |
| 27 May 2022 | USD | 33.84 | 34.43 | 33.79 | 34.43 | 34.43 | +0.84 (+2.50%) | 150,900 |
| 26 May 2022 | USD | 33.27 | 33.75 | 33.265 | 33.59 | 33.59 | +0.65 (+1.97%) | 140,500 |
| 25 May 2022 | USD | 32.65 | 33.41 | 32.56 | 32.94 | 32.94 | +0.28 (+0.86%) | 158,900 |
| 24 May 2022 | USD | 32.76 | 32.88 | 31.99 | 32.66 | 32.66 | -0.27 (-0.82%) | 320,800 |
| 23 May 2022 | USD | 32.95 | 33.18 | 32.38 | 32.93 | 32.93 | +0.56 (+1.73%) | 326,900 |
| 20 May 2022 | USD | 32.39 | 32.525 | 31.57 | 32.37 | 32.37 | +0.46 (+1.44%) | 270,900 |
| 19 May 2022 | USD | 31.99 | 32.61 | 31.85 | 31.91 | 31.91 | -0.42 (-1.30%) | 235,000 |
| 18 May 2022 | USD | 33.09 | 33.48 | 31.97 | 32.33 | 32.33 | -1.34 (-3.98%) | 409,000 |
| 17 May 2022 | USD | 32.76 | 33.725 | 31.8 | 33.67 | 33.67 | +1.6 (+4.99%) | 322,500 |
| 16 May 2022 | USD | 32.36 | 32.57 | 32 | 32.07 | 32.07 | -0.43 (-1.32%) | 231,200 |
| 13 May 2022 | USD | 32.53 | 32.82 | 32.08 | 32.5 | 32.5 | +0.34 (+1.06%) | 279,700 |
| 12 May 2022 | USD | 31.91 | 32.6 | 31.54 | 32.16 | 32.16 | +0.08 (+0.25%) | 330,600 |
| 11 May 2022 | USD | 32.46 | 33.12 | 31.95 | 32.08 | 32.08 | -0.41 (-1.26%) | 311,500 |
| 10 May 2022 | USD | 33.06 | 33.37 | 31.75 | 32.49 | 32.49 | -0.35 (-1.07%) | 228,100 |
