| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 32.76 | 33.22 | 32.59 | 32.84 | 32.84 | -0.16 (-0.48%) | 259,800 |
| 6 May 2022 | USD | 33.8 | 33.93 | 32.69 | 33 | 33 | -1 (-2.94%) | 341,300 |
| 5 May 2022 | USD | 34.61 | 34.61 | 33.41 | 34 | 34 | -0.6 (-1.73%) | 361,000 |
| 4 May 2022 | USD | 34.23 | 35 | 33.925 | 34.6 | 34.6 | +0.32 (+0.93%) | 358,500 |
| 3 May 2022 | USD | 33.46 | 34.395 | 33.13 | 34.28 | 34.28 | +0.81 (+2.42%) | 299,600 |
| 2 May 2022 | USD | 33.1 | 34.29 | 32.69 | 33.47 | 33.47 | +0.62 (+1.89%) | 300,600 |
| 29 Apr 2022 | USD | 33.48 | 33.755 | 32.64 | 32.85 | 32.85 | -0.62 (-1.85%) | 297,900 |
| 28 Apr 2022 | USD | 33.16 | 33.79 | 32.84 | 33.47 | 33.47 | +0.44 (+1.33%) | 350,200 |
| 27 Apr 2022 | USD | 33.5 | 33.5 | 32.39 | 33.03 | 33.03 | -0.67 (-1.99%) | 865,700 |
| 26 Apr 2022 | USD | 34.34 | 34.765 | 33.65 | 33.7 | 33.7 | -1.09 (-3.13%) | 363,900 |
| 25 Apr 2022 | USD | 34.53 | 34.83 | 33.67 | 34.79 | 34.79 | +0.04 (+0.12%) | 330,900 |
| 22 Apr 2022 | USD | 35.64 | 37.31 | 34.68 | 34.75 | 34.75 | -1.06 (-2.96%) | 339,400 |
| 21 Apr 2022 | USD | 36.67 | 36.75 | 35.48 | 35.81 | 35.81 | -0.62 (-1.70%) | 385,700 |
| 20 Apr 2022 | USD | 36.92 | 37.265 | 36.41 | 36.43 | 36.43 | -0.15 (-0.41%) | 243,400 |
| 19 Apr 2022 | USD | 35.21 | 36.658 | 35.07 | 36.58 | 36.58 | +1.81 (+5.21%) | 369,700 |
| 18 Apr 2022 | USD | 34.67 | 34.93 | 34.34 | 34.77 | 34.77 | +0.17 (+0.49%) | 260,300 |
| 14 Apr 2022 | USD | 35.3 | 35.64 | 34.56 | 34.6 | 34.6 | -0.66 (-1.87%) | 269,000 |
| 13 Apr 2022 | USD | 34.59 | 35.26 | 34.41 | 35.26 | 35.26 | +0.51 (+1.47%) | 278,600 |
| 12 Apr 2022 | USD | 34.96 | 35.4 | 34.7 | 34.75 | 34.75 | -0.09 (-0.26%) | 381,900 |
| 11 Apr 2022 | USD | 34.44 | 35.31 | 34.44 | 34.84 | 34.84 | +0.3 (+0.87%) | 385,600 |
| 8 Apr 2022 | USD | 35.33 | 35.5 | 34.46 | 34.54 | 34.54 | -0.65 (-1.85%) | 526,000 |
| 7 Apr 2022 | USD | 36.43 | 36.8 | 35.03 | 35.19 | 35.19 | -0.97 (-2.68%) | 497,000 |
| 6 Apr 2022 | USD | 36.97 | 37.22 | 36.12 | 36.16 | 36.16 | -0.96 (-2.59%) | 440,300 |
| 5 Apr 2022 | USD | 37.75 | 38.19 | 37.05 | 37.12 | 37.12 | -0.56 (-1.49%) | 230,100 |
| 4 Apr 2022 | USD | 37.81 | 37.9 | 37.15 | 37.68 | 37.68 | -0.13 (-0.34%) | 248,800 |
| 1 Apr 2022 | USD | 38.54 | 38.77 | 37.74 | 37.81 | 37.81 | -0.36 (-0.94%) | 354,700 |
| 31 Mar 2022 | USD | 38.89 | 39.34 | 38.15 | 38.17 | 38.17 | -0.62 (-1.60%) | 233,500 |
| 30 Mar 2022 | USD | 40.5 | 40.78 | 38.6 | 38.79 | 38.79 | -1.61 (-3.99%) | 324,200 |
| 29 Mar 2022 | USD | 39.45 | 40.5 | 39.22 | 40.4 | 40.4 | +1.49 (+3.83%) | 567,600 |
| 28 Mar 2022 | USD | 39.29 | 39.29 | 38.33 | 38.91 | 38.91 | -0.7 (-1.77%) | 244,900 |
