| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 38.73 | 39.66 | 38.607 | 39.61 | 39.61 | +0.86 (+2.22%) | 225,400 |
| 24 Mar 2022 | USD | 38.81 | 40.092 | 38.05 | 38.75 | 38.75 | +0.19 (+0.49%) | 247,600 |
| 23 Mar 2022 | USD | 39.94 | 40.04 | 38.54 | 38.56 | 38.56 | -1.72 (-4.27%) | 352,800 |
| 22 Mar 2022 | USD | 40.38 | 40.81 | 40.1 | 40.28 | 40.28 | +0.51 (+1.28%) | 164,100 |
| 21 Mar 2022 | USD | 40.99 | 41.37 | 39.38 | 39.77 | 39.77 | -1.09 (-2.67%) | 268,700 |
| 18 Mar 2022 | USD | 41.21 | 41.215 | 40.21 | 40.86 | 40.86 | -0.51 (-1.23%) | 991,500 |
| 17 Mar 2022 | USD | 41.23 | 41.7 | 41.07 | 41.37 | 41.37 | -0.34 (-0.82%) | 360,600 |
| 16 Mar 2022 | USD | 40.8 | 41.75 | 40.765 | 41.71 | 41.71 | +1.21 (+2.99%) | 403,100 |
| 15 Mar 2022 | USD | 40.67 | 41.075 | 39.96 | 40.5 | 40.5 | -0.01 (-0.02%) | 442,400 |
| 14 Mar 2022 | USD | 40.75 | 41.5 | 40.38 | 40.51 | 40.51 | +0.21 (+0.52%) | 401,300 |
| 11 Mar 2022 | USD | 40.23 | 40.93 | 39.98 | 40.3 | 40.3 | +0.13 (+0.32%) | 437,900 |
| 10 Mar 2022 | USD | 37.89 | 40.24 | 37.89 | 40.17 | 40.17 | +2.47 (+6.55%) | 802,800 |
| 9 Mar 2022 | USD | 36.89 | 38.05 | 36.66 | 37.7 | 37.7 | +1.34 (+3.69%) | 513,500 |
| 8 Mar 2022 | USD | 36.92 | 37.485 | 36.17 | 36.36 | 36.36 | -0.29 (-0.79%) | 688,200 |
| 7 Mar 2022 | USD | 38 | 38.34 | 36.52 | 36.65 | 36.65 | -1.72 (-4.48%) | 869,100 |
| 4 Mar 2022 | USD | 38.45 | 39.4 | 38.1 | 38.37 | 38.37 | -1.21 (-3.06%) | 3,246,000 |
| 3 Mar 2022 | USD | 41.33 | 41.33 | 39.44 | 39.58 | 39.58 | -1.62 (-3.93%) | 423,800 |
| 2 Mar 2022 | USD | 39.48 | 41.41 | 39.48 | 41.2 | 41.2 | +2.03 (+5.18%) | 237,600 |
| 1 Mar 2022 | USD | 40.4 | 40.78 | 38.76 | 39.17 | 39.17 | -1.46 (-3.59%) | 431,600 |
| 28 Feb 2022 | USD | 39.41 | 40.81 | 38.77 | 40.63 | 40.63 | +0.48 (+1.20%) | 309,400 |
| 25 Feb 2022 | USD | 38.91 | 40.39 | 38.76 | 40.15 | 40.15 | +1.62 (+4.20%) | 232,800 |
| 24 Feb 2022 | USD | 37.4 | 38.67 | 37.09 | 38.53 | 38.53 | -0.26 (-0.67%) | 474,100 |
| 23 Feb 2022 | USD | 40.28 | 40.53 | 38.69 | 38.79 | 38.79 | -1.2 (-3.00%) | 257,700 |
| 22 Feb 2022 | USD | 40.14 | 40.53 | 39.64 | 39.99 | 39.99 | -0.21 (-0.52%) | 324,900 |
| 18 Feb 2022 | USD | 39.59 | 40.365 | 39.59 | 40.2 | 40.2 | +0.41 (+1.03%) | 178,200 |
| 17 Feb 2022 | USD | 40.47 | 40.61 | 39.55 | 39.79 | 39.79 | -1.04 (-2.55%) | 291,700 |
| 16 Feb 2022 | USD | 40 | 40.96 | 40 | 40.83 | 40.83 | +0.42 (+1.04%) | 204,800 |
| 15 Feb 2022 | USD | 39.58 | 40.47 | 39.09 | 40.41 | 40.41 | +1.36 (+3.48%) | 306,600 |
| 14 Feb 2022 | USD | 39.5 | 40.11 | 38.85 | 39.05 | 39.05 | -0.41 (-1.04%) | 241,600 |
| 11 Feb 2022 | USD | 39.61 | 40.51 | 39.23 | 39.46 | 39.46 | -0.33 (-0.83%) | 231,300 |
