| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 39.85 | 40.42 | 39.5 | 39.79 | 39.79 | -0.24 (-0.60%) | 287,000 |
| 9 Feb 2022 | USD | 40.59 | 40.59 | 39.93 | 40.03 | 40.03 | -0.34 (-0.84%) | 394,200 |
| 8 Feb 2022 | USD | 40.05 | 40.59 | 39.95 | 40.37 | 40.37 | +0.38 (+0.95%) | 429,700 |
| 7 Feb 2022 | USD | 40.18 | 40.25 | 39.5 | 39.99 | 39.99 | -0.08 (-0.20%) | 354,400 |
| 4 Feb 2022 | USD | 39.85 | 40.13 | 39.28 | 40.07 | 40.07 | +0.57 (+1.44%) | 342,736 |
| 3 Feb 2022 | USD | 40.25 | 40.675 | 39.44 | 39.5 | 39.5 | -0.73 (-1.81%) | 296,700 |
| 2 Feb 2022 | USD | 40.39 | 40.4 | 39.25 | 40.23 | 40.23 | -0.15 (-0.37%) | 265,300 |
| 1 Feb 2022 | USD | 40.04 | 40.38 | 39.17 | 40.38 | 40.38 | +0.23 (+0.57%) | 291,200 |
| 31 Jan 2022 | USD | 39.32 | 40.33 | 38.96 | 40.15 | 40.15 | +0.54 (+1.36%) | 350,200 |
| 28 Jan 2022 | USD | 39.75 | 40.39 | 38.3 | 39.61 | 39.61 | +0.14 (+0.35%) | 258,000 |
| 27 Jan 2022 | USD | 41.78 | 42.37 | 39.135 | 39.47 | 39.47 | -1.57 (-3.83%) | 267,300 |
| 26 Jan 2022 | USD | 41.33 | 42.95 | 40.31 | 41.04 | 41.04 | +0.49 (+1.21%) | 315,500 |
| 25 Jan 2022 | USD | 40.28 | 41.26 | 39.535 | 40.55 | 40.55 | -0.24 (-0.59%) | 240,960 |
| 24 Jan 2022 | USD | 39.03 | 41.07 | 38.92 | 40.79 | 40.79 | +1.06 (+2.67%) | 349,773 |
| 21 Jan 2022 | USD | 39.89 | 41.1 | 39.57 | 39.73 | 39.73 | -0.58 (-1.44%) | 295,500 |
| 20 Jan 2022 | USD | 41.51 | 42 | 40.08 | 40.31 | 40.31 | -1.21 (-2.91%) | 137,900 |
| 19 Jan 2022 | USD | 42.84 | 42.84 | 41.52 | 41.52 | 41.52 | -1.08 (-2.54%) | 162,300 |
| 18 Jan 2022 | USD | 42.96 | 43.33 | 42.5 | 42.6 | 42.6 | -0.47 (-1.09%) | 159,100 |
| 14 Jan 2022 | USD | 42.19 | 43.08 | 41.84 | 43.07 | 43.07 | +0.22 (+0.51%) | 173,800 |
| 13 Jan 2022 | USD | 42.57 | 43.21 | 42.24 | 42.85 | 42.85 | +0.31 (+0.73%) | 125,900 |
| 12 Jan 2022 | USD | 42.38 | 42.75 | 42.1 | 42.54 | 42.54 | +0.01 (+0.02%) | 181,100 |
| 11 Jan 2022 | USD | 42.69 | 42.69 | 41.655 | 42.53 | 42.53 | +0.07 (+0.16%) | 226,100 |
| 10 Jan 2022 | USD | 42.3 | 42.66 | 41.8 | 42.46 | 42.46 | +0.24 (+0.57%) | 355,900 |
| 7 Jan 2022 | USD | 42.33 | 42.58 | 41.708 | 42.22 | 42.22 | -0.09 (-0.21%) | 341,900 |
| 6 Jan 2022 | USD | 41.38 | 42.59 | 41.01 | 42.31 | 42.31 | +1.18 (+2.87%) | 240,300 |
| 5 Jan 2022 | USD | 41.85 | 42.13 | 41.12 | 41.13 | 41.13 | -0.26 (-0.63%) | 282,900 |
| 4 Jan 2022 | USD | 40.86 | 41.91 | 40.64 | 41.39 | 41.39 | +0.99 (+2.45%) | 249,700 |
| 3 Jan 2022 | USD | 40.07 | 41 | 39.78 | 40.4 | 40.4 | +0.62 (+1.56%) | 238,500 |
| 31 Dec 2021 | USD | 39.64 | 39.925 | 39.37 | 39.78 | 39.78 | -0.03 (-0.08%) | 89,300 |
| 30 Dec 2021 | USD | 40 | 40.31 | 39.765 | 39.81 | 39.81 | -0.14 (-0.35%) | 135,600 |
