| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 43.53 | 43.66 | 42.73 | 43.26 | 43.26 | +0.5 (+1.17%) | 281,500 |
| 12 Nov 2021 | USD | 43.41 | 43.71 | 42.52 | 42.76 | 42.76 | -0.71 (-1.63%) | 85,900 |
| 11 Nov 2021 | USD | 43.66 | 44 | 43.35 | 43.47 | 43.47 | -0.17 (-0.39%) | 263,500 |
| 10 Nov 2021 | USD | 45.36 | 45.36 | 42.39 | 43.64 | 43.64 | +0.65 (+1.51%) | 170,800 |
| 9 Nov 2021 | USD | 43 | 43.475 | 42.68 | 42.99 | 42.99 | -0.39 (-0.90%) | 224,600 |
| 8 Nov 2021 | USD | 42.91 | 43.79 | 42.75 | 43.38 | 43.38 | +0.83 (+1.95%) | 302,200 |
| 5 Nov 2021 | USD | 42.31 | 42.98 | 42.05 | 42.55 | 42.55 | +0.67 (+1.60%) | 236,800 |
| 4 Nov 2021 | USD | 42.91 | 42.91 | 41.29 | 41.88 | 41.88 | -0.87 (-2.04%) | 197,900 |
| 3 Nov 2021 | USD | 42.26 | 43.24 | 42.07 | 42.75 | 42.75 | +0.24 (+0.56%) | 278,100 |
| 2 Nov 2021 | USD | 43.18 | 43.24 | 42.44 | 42.51 | 42.51 | -0.52 (-1.21%) | 293,800 |
| 1 Nov 2021 | USD | 41.31 | 43.1 | 40.95 | 43.03 | 43.03 | +2.08 (+5.08%) | 335,800 |
| 29 Oct 2021 | USD | 40.75 | 41.05 | 40.39 | 40.95 | 40.95 | +0.14 (+0.34%) | 288,400 |
| 28 Oct 2021 | USD | 39.375 | 40.91 | 39.135 | 40.81 | 40.81 | +2.17 (+5.62%) | 284,500 |
| 27 Oct 2021 | USD | 40.22 | 40.77 | 38.55 | 38.64 | 38.64 | -2.15 (-5.27%) | 318,400 |
| 26 Oct 2021 | USD | 41.05 | 41.05 | 40.335 | 40.79 | 40.79 | -0.02 (-0.05%) | 195,800 |
| 25 Oct 2021 | USD | 40.79 | 40.97 | 40.54 | 40.81 | 40.81 | +0.25 (+0.62%) | 187,300 |
| 22 Oct 2021 | USD | 40.11 | 40.8 | 38.89 | 40.56 | 40.56 | +0.38 (+0.95%) | 259,000 |
| 21 Oct 2021 | USD | 40.68 | 40.94 | 39.89 | 40.18 | 40.18 | -0.4 (-0.99%) | 325,000 |
| 20 Oct 2021 | USD | 39.99 | 40.63 | 39.99 | 40.58 | 40.58 | +0.57 (+1.42%) | 292,430 |
| 19 Oct 2021 | USD | 40.07 | 40.97 | 39.4064 | 40.01 | 40.01 | +0.07 (+0.18%) | 232,919 |
| 18 Oct 2021 | USD | 40.14 | 40.9399 | 39.92 | 39.94 | 39.94 | -0.2 (-0.50%) | 177,728 |
| 15 Oct 2021 | USD | 41.14 | 41.22 | 40.07 | 40.14 | 40.14 | -0.14 (-0.35%) | 350,324 |
| 14 Oct 2021 | USD | 40.57 | 40.58 | 40 | 40.28 | 40.28 | +0.31 (+0.78%) | 175,593 |
| 13 Oct 2021 | USD | 39.88 | 41.22 | 39.33 | 39.97 | 39.97 | +0.02 (+0.05%) | 100,800 |
| 12 Oct 2021 | USD | 39.59 | 40.14 | 39.285 | 39.95 | 39.95 | +0.29 (+0.73%) | 101,962 |
| 11 Oct 2021 | USD | 40.67 | 40.85 | 39.59 | 39.66 | 39.66 | -0.85 (-2.10%) | 108,067 |
| 8 Oct 2021 | USD | 40.4 | 40.8242 | 40.29 | 40.51 | 40.51 | +0.02 (+0.05%) | 181,534 |
| 7 Oct 2021 | USD | 40.52 | 40.92 | 40.21 | 40.49 | 40.49 | +0.37 (+0.92%) | 331,894 |
| 6 Oct 2021 | USD | 39.83 | 40.99 | 39.08 | 40.12 | 40.12 | -0.05 (-0.12%) | 191,440 |
| 5 Oct 2021 | USD | 40.29 | 40.775 | 39.84 | 40.17 | 40.17 | +0.1 (+0.25%) | 317,686 |
