| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 39.95 | 40.51 | 39.57 | 40.07 | 40.07 | +0.12 (+0.30%) | 144,917 |
| 1 Oct 2021 | USD | 39.35 | 40.385 | 39.23 | 39.95 | 39.95 | +0.59 (+1.50%) | 416,477 |
| 30 Sep 2021 | USD | 40.45 | 40.59 | 39.0042 | 39.36 | 39.36 | -0.89 (-2.21%) | 323,249 |
| 29 Sep 2021 | USD | 38.97 | 40.42 | 38.64 | 40.25 | 40.25 | +1.42 (+3.66%) | 452,080 |
| 28 Sep 2021 | USD | 39.39 | 39.4 | 38.54 | 38.83 | 38.83 | -0.28 (-0.72%) | 329,247 |
| 27 Sep 2021 | USD | 38.98 | 39.94 | 38.95 | 39.11 | 39.11 | +0.48 (+1.24%) | 255,470 |
| 24 Sep 2021 | USD | 37.78 | 38.78 | 37.78 | 38.63 | 38.63 | +0.82 (+2.17%) | 229,680 |
| 23 Sep 2021 | USD | 36.89 | 38.1 | 36.89 | 37.81 | 37.81 | +1.4 (+3.85%) | 332,716 |
| 22 Sep 2021 | USD | 36.38 | 36.77 | 36.1 | 36.41 | 36.41 | +1.61 (+4.63%) | 237,108 |
| 21 Sep 2021 | USD | 35.38 | 35.38 | 34.66 | 34.8 | 34.8 | -0.2 (-0.57%) | 259,129 |
| 20 Sep 2021 | USD | 35.17 | 36.15 | 34.09 | 35 | 35 | -1.23 (-3.39%) | 311,602 |
| 17 Sep 2021 | USD | 35.08 | 36.31 | 34.96 | 36.23 | 36.23 | +1.04 (+2.96%) | 1,120,655 |
| 16 Sep 2021 | USD | 36.12 | 36.12 | 35.07 | 35.19 | 35.19 | +0.12 (+0.34%) | 311,867 |
| 15 Sep 2021 | USD | 35.01 | 36.06 | 34.47 | 35.07 | 35.07 | +0.02 (+0.06%) | 265,415 |
| 14 Sep 2021 | USD | 36.05 | 36.05 | 34.89 | 35.05 | 35.05 | -0.89 (-2.48%) | 324,417 |
| 13 Sep 2021 | USD | 35.76 | 35.99 | 35.18 | 35.94 | 35.94 | +0.44 (+1.24%) | 215,347 |
| 10 Sep 2021 | USD | 36.07 | 36.27 | 35.4301 | 35.5 | 35.5 | -0.41 (-1.14%) | 213,028 |
| 9 Sep 2021 | USD | 36.3 | 36.65 | 35.77 | 35.91 | 35.91 | +0.16 (+0.45%) | 285,024 |
| 8 Sep 2021 | USD | 35.67 | 35.84 | 35.47 | 35.75 | 35.75 | -0.16 (-0.45%) | 182,431 |
| 7 Sep 2021 | USD | 36.01 | 36.33 | 35.77 | 35.91 | 35.91 | +0.06 (+0.17%) | 227,563 |
| 3 Sep 2021 | USD | 35.81 | 36.15 | 35.69 | 35.85 | 35.85 | +0.06 (+0.17%) | 171,501 |
| 2 Sep 2021 | USD | 35.84 | 36.23 | 35.62 | 35.79 | 35.79 | +0.15 (+0.42%) | 280,102 |
| 1 Sep 2021 | USD | 35.935 | 35.965 | 35.42 | 35.64 | 35.64 | -0.29 (-0.81%) | 187,906 |
| 31 Aug 2021 | USD | 35.65 | 36.23 | 35.5 | 35.93 | 35.93 | +0.22 (+0.62%) | 201,260 |
| 30 Aug 2021 | USD | 36.29 | 36.29 | 35.51 | 35.71 | 35.71 | -0.53 (-1.46%) | 229,833 |
| 27 Aug 2021 | USD | 35.05 | 36.34 | 35.05 | 36.24 | 36.24 | +1.22 (+3.48%) | 276,156 |
| 26 Aug 2021 | USD | 35.75 | 35.8 | 34.835 | 35.02 | 35.02 | -0.4 (-1.13%) | 194,426 |
| 25 Aug 2021 | USD | 35.37 | 36.03 | 35.22 | 35.42 | 35.42 | +0.15 (+0.43%) | 185,496 |
| 24 Aug 2021 | USD | 35.09 | 35.41 | 34.89 | 35.27 | 35.27 | +0.16 (+0.46%) | 98,429 |
| 23 Aug 2021 | USD | 35.11 | 35.35 | 34.89 | 35.11 | 35.11 | +0.17 (+0.49%) | 136,476 |
