Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 33.75 | 34.94 | 33.75 | 34.94 | 34.94 | +1.03 (+3.04%) | 141,698 |
19 Aug 2021 | USD | 35.53 | 35.53 | 33.61 | 33.91 | 33.91 | -0.23 (-0.67%) | 192,791 |
18 Aug 2021 | USD | 34.34 | 34.97 | 34.02 | 34.14 | 34.14 | -0.31 (-0.90%) | 158,331 |
17 Aug 2021 | USD | 34.17 | 34.71 | 34.06 | 34.45 | 34.45 | -0.14 (-0.40%) | 122,020 |
16 Aug 2021 | USD | 34.21 | 34.85 | 33.0003 | 34.59 | 34.59 | +0.07 (+0.20%) | 137,935 |
13 Aug 2021 | USD | 35.04 | 35.27 | 34.41 | 34.52 | 34.52 | -0.5 (-1.43%) | 102,954 |
12 Aug 2021 | USD | 35.35 | 35.41 | 34.765 | 35.02 | 35.02 | -0.28 (-0.79%) | 145,166 |
11 Aug 2021 | USD | 34.81 | 35.35 | 34.65 | 35.3 | 35.3 | +0.67 (+1.93%) | 130,033 |
10 Aug 2021 | USD | 34.27 | 34.8087 | 34.045 | 34.63 | 34.63 | +0.3 (+0.87%) | 114,161 |
9 Aug 2021 | USD | 34.39 | 35 | 34.02 | 34.33 | 34.33 | -0.26 (-0.75%) | 150,278 |
6 Aug 2021 | USD | 34.12 | 35.02 | 34.12 | 34.59 | 34.59 | +1.1 (+3.28%) | 124,533 |
5 Aug 2021 | USD | 32.82 | 33.61 | 32.74 | 33.49 | 33.49 | +0.78 (+2.38%) | 153,314 |
4 Aug 2021 | USD | 32.76 | 33.27 | 32.59 | 32.71 | 32.71 | -0.77 (-2.30%) | 128,194 |
3 Aug 2021 | USD | 33.19 | 33.62 | 32.57 | 33.48 | 33.48 | +0.57 (+1.73%) | 222,279 |
2 Aug 2021 | USD | 33.68 | 34.585 | 32.86 | 32.91 | 32.91 | -0.64 (-1.91%) | 192,447 |
30 Jul 2021 | USD | 34.2 | 34.66 | 33.28 | 33.55 | 33.55 | -0.69 (-2.02%) | 194,348 |
29 Jul 2021 | USD | 33.56 | 34.52 | 32.98 | 34.24 | 34.24 | +1.22 (+3.69%) | 160,812 |
28 Jul 2021 | USD | 29.69 | 33.17 | 27.2831 | 33.02 | 33.02 | +0.42 (+1.29%) | 220,938 |
27 Jul 2021 | USD | 32.25 | 32.9345 | 32.05 | 32.6 | 32.6 | +0.11 (+0.34%) | 150,668 |
26 Jul 2021 | USD | 32.2 | 33 | 32.2 | 32.49 | 32.49 | +0.37 (+1.15%) | 103,445 |
23 Jul 2021 | USD | 32.24 | 32.58 | 31.72 | 32.12 | 32.12 | +0.25 (+0.78%) | 151,314 |
22 Jul 2021 | USD | 32.78 | 33.08 | 31.66 | 31.87 | 31.87 | -1.07 (-3.25%) | 101,764 |
21 Jul 2021 | USD | 32.7 | 33.27 | 32.38 | 32.94 | 32.94 | +0.7 (+2.17%) | 150,158 |
20 Jul 2021 | USD | 31.38 | 33.12 | 31.245 | 32.24 | 32.24 | +0.82 (+2.61%) | 238,356 |
19 Jul 2021 | USD | 31.92 | 32.09 | 31.07 | 31.42 | 31.42 | -1.18 (-3.62%) | 209,534 |
16 Jul 2021 | USD | 33.87 | 33.97 | 32.52 | 32.6 | 32.6 | -1.02 (-3.03%) | 188,132 |
15 Jul 2021 | USD | 33.12 | 33.88 | 32.92 | 33.62 | 33.62 | +0.29 (+0.87%) | 195,250 |
14 Jul 2021 | USD | 33.74 | 34.52 | 33.18 | 33.33 | 33.33 | -0.36 (-1.07%) | 176,363 |
13 Jul 2021 | USD | 34.43 | 34.71 | 33.52 | 33.69 | 33.69 | -0.78 (-2.26%) | 121,440 |
12 Jul 2021 | USD | 33.69 | 34.52 | 33.36 | 34.47 | 34.47 | +0.42 (+1.23%) | 189,308 |