| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 33.15 | 34.1 | 32.89 | 34.05 | 34.05 | +1.54 (+4.74%) | 208,004 |
| 8 Jul 2021 | USD | 32.69 | 33.12 | 32.24 | 32.51 | 32.51 | -1.01 (-3.01%) | 299,860 |
| 7 Jul 2021 | USD | 33.8 | 34.17 | 33.21 | 33.52 | 33.52 | -0.49 (-1.44%) | 341,347 |
| 6 Jul 2021 | USD | 35.01 | 35.21 | 33.77 | 34.01 | 34.01 | -1.2 (-3.41%) | 193,517 |
| 2 Jul 2021 | USD | 35.88 | 35.88 | 35.085 | 35.21 | 35.21 | -0.63 (-1.76%) | 91,090 |
| 1 Jul 2021 | USD | 35.68 | 36.075 | 35.3382 | 35.84 | 35.84 | +0.43 (+1.21%) | 115,352 |
| 30 Jun 2021 | USD | 35.3 | 35.7586 | 35.22 | 35.41 | 35.41 | +0.04 (+0.11%) | 116,095 |
| 29 Jun 2021 | USD | 36.07 | 36.22 | 35.33 | 35.37 | 35.37 | -0.36 (-1.01%) | 112,305 |
| 28 Jun 2021 | USD | 37.66 | 37.66 | 35.6 | 35.73 | 35.73 | -2.16 (-5.70%) | 250,615 |
| 25 Jun 2021 | USD | 37.19 | 37.99 | 36.705 | 37.89 | 37.89 | +0.8 (+2.16%) | 938,942 |
| 24 Jun 2021 | USD | 36.73 | 37.22 | 36.33 | 37.09 | 37.09 | +0.6 (+1.64%) | 141,770 |
| 23 Jun 2021 | USD | 36.53 | 37.075 | 36.34 | 36.49 | 36.49 | +0.01 (+0.03%) | 288,694 |
| 22 Jun 2021 | USD | 36.53 | 36.65 | 35.88 | 36.48 | 36.48 | -0.06 (-0.16%) | 117,516 |
| 21 Jun 2021 | USD | 35.47 | 36.73 | 35.36 | 36.54 | 36.54 | +1.4 (+3.98%) | 242,861 |
| 18 Jun 2021 | USD | 36.04 | 36.5 | 34.83 | 35.14 | 35.14 | -1.66 (-4.51%) | 741,000 |
| 17 Jun 2021 | USD | 37.66 | 37.66 | 36.44 | 36.8 | 36.8 | -0.59 (-1.58%) | 545,636 |
| 16 Jun 2021 | USD | 36.5 | 37.6291 | 36.2 | 37.39 | 37.39 | +0.91 (+2.49%) | 286,073 |
| 15 Jun 2021 | USD | 35.95 | 36.76 | 35.8201 | 36.48 | 36.48 | +0.48 (+1.33%) | 179,995 |
| 14 Jun 2021 | USD | 36.21 | 36.485 | 35.76 | 36 | 36 | -0.22 (-0.61%) | 305,140 |
| 11 Jun 2021 | USD | 36.31 | 36.47 | 36.11 | 36.22 | 36.22 | +0.16 (+0.44%) | 239,259 |
| 10 Jun 2021 | USD | 36.75 | 36.77 | 35.71 | 36.06 | 36.06 | -0.24 (-0.66%) | 365,875 |
| 9 Jun 2021 | USD | 36.5 | 36.51 | 36.06 | 36.3 | 36.3 | -0.23 (-0.63%) | 252,584 |
| 8 Jun 2021 | USD | 36 | 36.69 | 35.75 | 36.53 | 36.53 | +0.39 (+1.08%) | 127,246 |
| 7 Jun 2021 | USD | 35.99 | 36.33 | 35.86 | 36.14 | 36.14 | +0.17 (+0.47%) | 171,429 |
| 4 Jun 2021 | USD | 36.13 | 36.25 | 35.615 | 35.97 | 35.97 | +0.02 (+0.06%) | 142,151 |
| 3 Jun 2021 | USD | 35.45 | 36.05 | 35.165 | 35.95 | 35.95 | +0.44 (+1.24%) | 188,390 |
| 2 Jun 2021 | USD | 36.05 | 36.35 | 35.34 | 35.51 | 35.51 | -0.3 (-0.84%) | 139,821 |
| 1 Jun 2021 | USD | 35.34 | 36.05 | 35.3 | 35.81 | 35.81 | +0.68 (+1.94%) | 268,774 |
| 28 May 2021 | USD | 35.51 | 35.57 | 34.53 | 35.13 | 35.13 | -0.09 (-0.26%) | 103,608 |
| 27 May 2021 | USD | 35.17 | 35.48 | 35.05 | 35.22 | 35.22 | +0.56 (+1.62%) | 133,042 |
