| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 34.3 | 34.82 | 33.92 | 34.66 | 34.66 | +0.45 (+1.32%) | 292,632 |
| 25 May 2021 | USD | 35.81 | 36.18 | 34.2 | 34.21 | 34.21 | -1.44 (-4.04%) | 252,593 |
| 24 May 2021 | USD | 36.06 | 36.06 | 35.485 | 35.65 | 35.65 | -0.32 (-0.89%) | 188,157 |
| 21 May 2021 | USD | 35.83 | 36.38 | 35.36 | 35.97 | 35.97 | +0.58 (+1.64%) | 209,124 |
| 20 May 2021 | USD | 35.06 | 35.59 | 34.56 | 35.39 | 35.39 | +0.24 (+0.68%) | 302,991 |
| 19 May 2021 | USD | 34.65 | 35.86 | 33.88 | 35.15 | 35.15 | +0.12 (+0.34%) | 265,097 |
| 18 May 2021 | USD | 35.43 | 35.87 | 35.01 | 35.03 | 35.03 | -0.4 (-1.13%) | 262,206 |
| 17 May 2021 | USD | 35.03 | 35.43 | 34.72 | 35.43 | 35.43 | +0.17 (+0.48%) | 142,932 |
| 14 May 2021 | USD | 35.1 | 35.32 | 34.31 | 35.26 | 35.26 | +0.41 (+1.18%) | 161,753 |
| 13 May 2021 | USD | 33.44 | 35.09 | 33.44 | 34.85 | 34.85 | +1.31 (+3.91%) | 229,772 |
| 12 May 2021 | USD | 34.84 | 35.08 | 33.46 | 33.54 | 33.54 | -1.12 (-3.23%) | 182,265 |
| 11 May 2021 | USD | 34.55 | 35.12 | 34.3 | 34.66 | 34.66 | -0.25 (-0.72%) | 124,657 |
| 10 May 2021 | USD | 35.88 | 36.125 | 34.86 | 34.91 | 34.91 | -0.85 (-2.38%) | 255,546 |
| 7 May 2021 | USD | 35.22 | 35.77 | 35.01 | 35.76 | 35.76 | +0.14 (+0.39%) | 174,439 |
| 6 May 2021 | USD | 35.23 | 35.62 | 34.5 | 35.62 | 35.62 | +0.58 (+1.66%) | 185,519 |
| 5 May 2021 | USD | 35.14 | 35.54 | 34.61 | 35.04 | 35.04 | -0.29 (-0.82%) | 291,539 |
| 4 May 2021 | USD | 34.55 | 35.36 | 34.18 | 35.33 | 35.33 | +0.82 (+2.38%) | 415,659 |
| 3 May 2021 | USD | 34.2 | 34.85 | 33.85 | 34.51 | 34.51 | +0.73 (+2.16%) | 333,977 |
| 30 Apr 2021 | USD | 33.97 | 34.6 | 33.73 | 33.78 | 33.78 | -0.49 (-1.43%) | 235,837 |
| 29 Apr 2021 | USD | 33.59 | 34.82 | 33.59 | 34.27 | 34.27 | +0.79 (+2.36%) | 263,726 |
| 28 Apr 2021 | USD | 33.44 | 34.18 | 33.26 | 33.48 | 33.48 | 0.0 (0.0%) | 196,686 |
| 27 Apr 2021 | USD | 33.45 | 33.63 | 33.05 | 33.48 | 33.48 | +0.01 (+0.03%) | 269,714 |
| 26 Apr 2021 | USD | 34.24 | 34.71 | 33.43 | 33.47 | 33.47 | -0.47 (-1.38%) | 250,026 |
| 23 Apr 2021 | USD | 33.03 | 34.16 | 33.03 | 33.94 | 33.94 | +0.98 (+2.97%) | 608,854 |
| 22 Apr 2021 | USD | 33.73 | 33.94 | 32.95 | 32.96 | 32.96 | -0.78 (-2.31%) | 194,462 |
| 21 Apr 2021 | USD | 32.86 | 33.75 | 32.82 | 33.74 | 33.74 | +0.94 (+2.87%) | 211,355 |
| 20 Apr 2021 | USD | 34.24 | 34.26 | 32.62 | 32.8 | 32.8 | -1.48 (-4.32%) | 269,006 |
| 19 Apr 2021 | USD | 34.28 | 34.45 | 33.88 | 34.28 | 34.28 | +0.13 (+0.38%) | 207,110 |
| 16 Apr 2021 | USD | 34.15 | 34.33 | 33.69 | 34.15 | 34.15 | +0.53 (+1.58%) | 268,090 |
| 15 Apr 2021 | USD | 33.74 | 33.79 | 32.9 | 33.62 | 33.62 | +0.07 (+0.21%) | 197,898 |
