| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 33.08 | 34.005 | 33.08 | 33.55 | 33.55 | +0.1 (+0.30%) | 242,525 |
| 13 Apr 2021 | USD | 33.81 | 34.37 | 33.095 | 33.45 | 33.45 | -0.59 (-1.73%) | 222,157 |
| 12 Apr 2021 | USD | 34.49 | 34.5799 | 33.945 | 34.04 | 34.04 | -0.24 (-0.70%) | 257,649 |
| 9 Apr 2021 | USD | 33.82 | 34.36 | 33.65 | 34.28 | 34.28 | +0.8 (+2.39%) | 227,259 |
| 8 Apr 2021 | USD | 32.96 | 33.49 | 32.3323 | 33.48 | 33.48 | +0.41 (+1.24%) | 307,273 |
| 7 Apr 2021 | USD | 33.58 | 33.58 | 32.82 | 33.07 | 33.07 | -0.03 (-0.09%) | 173,447 |
| 6 Apr 2021 | USD | 33.29 | 33.49 | 32.84 | 33.1 | 33.1 | -0.27 (-0.81%) | 157,177 |
| 5 Apr 2021 | USD | 33.31 | 33.46 | 32.815 | 33.37 | 33.37 | +0.53 (+1.61%) | 214,608 |
| 1 Apr 2021 | USD | 32.51 | 32.85 | 32.08 | 32.84 | 32.84 | +0.12 (+0.37%) | 229,009 |
| 31 Mar 2021 | USD | 32.58 | 33.26 | 32.25 | 32.72 | 32.72 | -0.1 (-0.30%) | 436,676 |
| 30 Mar 2021 | USD | 32.9 | 33.36 | 32.41 | 32.82 | 32.82 | +0.44 (+1.36%) | 359,007 |
| 29 Mar 2021 | USD | 33.04 | 33.37 | 32.1 | 32.38 | 32.38 | -1.02 (-3.05%) | 307,501 |
| 26 Mar 2021 | USD | 32.93 | 33.48 | 32.49 | 33.4 | 33.4 | +0.9 (+2.77%) | 298,083 |
| 25 Mar 2021 | USD | 31.4 | 32.6 | 30.755 | 32.5 | 32.5 | +1.16 (+3.70%) | 368,997 |
| 24 Mar 2021 | USD | 31.7 | 32.69 | 31.3 | 31.34 | 31.34 | -0.26 (-0.82%) | 324,501 |
| 23 Mar 2021 | USD | 32.02 | 32.43 | 31.15 | 31.6 | 31.6 | -0.93 (-2.86%) | 286,121 |
| 22 Mar 2021 | USD | 33.07 | 33.07 | 32.02 | 32.53 | 32.53 | -0.91 (-2.72%) | 233,332 |
| 19 Mar 2021 | USD | 32.29 | 34.37 | 32.29 | 33.44 | 33.44 | +0.43 (+1.30%) | 877,228 |
| 18 Mar 2021 | USD | 33.21 | 34.375 | 32.65 | 33.01 | 33.01 | +0.23 (+0.70%) | 531,438 |
| 17 Mar 2021 | USD | 32.96 | 33.2 | 32.49 | 32.78 | 32.78 | +0.13 (+0.40%) | 274,677 |
| 16 Mar 2021 | USD | 32.68 | 32.82 | 31.805 | 32.65 | 32.65 | -0.3 (-0.91%) | 219,827 |
| 15 Mar 2021 | USD | 33.02 | 33.07 | 32.03 | 32.95 | 32.95 | -0.06 (-0.18%) | 282,693 |
| 12 Mar 2021 | USD | 32.34 | 33.06 | 32.12 | 33.01 | 33.01 | +1.07 (+3.35%) | 292,986 |
| 11 Mar 2021 | USD | 31.74 | 32.07 | 31.45 | 31.94 | 31.94 | +0.35 (+1.11%) | 177,514 |
| 10 Mar 2021 | USD | 31.13 | 31.89 | 30.85 | 31.59 | 31.59 | +0.5 (+1.61%) | 287,287 |
| 9 Mar 2021 | USD | 31.24 | 31.93 | 30.52 | 31.09 | 31.09 | -0.29 (-0.92%) | 388,402 |
| 8 Mar 2021 | USD | 31.27 | 31.99 | 31.12 | 31.38 | 31.38 | +0.64 (+2.08%) | 288,080 |
| 5 Mar 2021 | USD | 30.46 | 30.77 | 29.78 | 30.74 | 30.74 | +0.94 (+3.15%) | 247,179 |
| 4 Mar 2021 | USD | 30.08 | 30.75 | 29.41 | 29.8 | 29.8 | -0.16 (-0.53%) | 222,817 |
| 3 Mar 2021 | USD | 30.195 | 30.77 | 29.92 | 29.96 | 29.96 | +0.28 (+0.94%) | 246,694 |
