| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 30.25 | 30.51 | 29.66 | 29.68 | 29.68 | -0.59 (-1.95%) | 307,291 |
| 1 Mar 2021 | USD | 29.83 | 30.29 | 29.46 | 30.27 | 30.27 | +1.19 (+4.09%) | 237,841 |
| 26 Feb 2021 | USD | 29.14 | 29.67 | 28.5594 | 29.08 | 29.08 | -0.26 (-0.89%) | 270,174 |
| 25 Feb 2021 | USD | 30.33 | 30.38 | 28.89 | 29.34 | 29.34 | -0.69 (-2.30%) | 288,625 |
| 24 Feb 2021 | USD | 29.61 | 30.37 | 29.61 | 30.03 | 30.03 | +0.51 (+1.73%) | 291,778 |
| 23 Feb 2021 | USD | 29.19 | 29.92 | 29.1 | 29.52 | 29.52 | +0.41 (+1.41%) | 274,088 |
| 22 Feb 2021 | USD | 28.99 | 29.55 | 28.97 | 29.11 | 29.11 | +0.05 (+0.17%) | 346,706 |
| 19 Feb 2021 | USD | 28.35 | 29.13 | 28.35 | 29.06 | 29.06 | +1.05 (+3.75%) | 299,560 |
| 18 Feb 2021 | USD | 28.33 | 28.66 | 27.94 | 28.01 | 28.01 | -0.5 (-1.75%) | 206,298 |
| 17 Feb 2021 | USD | 28.6 | 28.87 | 27.805 | 28.51 | 28.51 | -0.21 (-0.73%) | 153,497 |
| 16 Feb 2021 | USD | 28.48 | 28.905 | 28.23 | 28.72 | 28.72 | +0.32 (+1.13%) | 226,262 |
| 12 Feb 2021 | USD | 28.22 | 28.87 | 28 | 28.4 | 28.4 | -0.14 (-0.49%) | 173,737 |
| 11 Feb 2021 | USD | 28.63 | 29 | 28.17 | 28.54 | 28.54 | -0.07 (-0.24%) | 242,547 |
| 10 Feb 2021 | USD | 28.68 | 29.1 | 28.535 | 28.61 | 28.61 | -0.16 (-0.56%) | 179,721 |
| 9 Feb 2021 | USD | 28.39 | 28.85 | 28.08 | 28.77 | 28.77 | +0.32 (+1.12%) | 168,025 |
| 8 Feb 2021 | USD | 28.4 | 28.45 | 27.97 | 28.45 | 28.45 | +0.31 (+1.10%) | 365,304 |
| 5 Feb 2021 | USD | 28.34 | 28.47 | 27.915 | 28.14 | 28.14 | 0.0 (0.0%) | 389,194 |
| 4 Feb 2021 | USD | 26.68 | 28.2 | 26.62 | 28.14 | 28.14 | +1.52 (+5.71%) | 354,965 |
| 3 Feb 2021 | USD | 26.69 | 27.255 | 26.34 | 26.62 | 26.62 | -0.2 (-0.75%) | 200,006 |
| 2 Feb 2021 | USD | 26.31 | 27.03 | 26.1 | 26.82 | 26.82 | +0.7 (+2.68%) | 249,896 |
| 1 Feb 2021 | USD | 25.88 | 26.29 | 25.32 | 26.12 | 26.12 | +0.56 (+2.19%) | 176,856 |
| 29 Jan 2021 | USD | 25.83 | 26.0648 | 25.395 | 25.56 | 25.56 | -0.31 (-1.20%) | 1,300,826 |
| 28 Jan 2021 | USD | 26.24 | 26.26 | 25.5 | 25.87 | 25.87 | +0.21 (+0.82%) | 404,292 |
| 27 Jan 2021 | USD | 26.3 | 26.63 | 24.515 | 25.66 | 25.66 | -1.55 (-5.70%) | 404,836 |
| 26 Jan 2021 | USD | 28.26 | 28.365 | 27.12 | 27.21 | 27.21 | -0.69 (-2.47%) | 221,544 |
| 25 Jan 2021 | USD | 27.99 | 28.18 | 27.33 | 27.9 | 27.9 | -0.48 (-1.69%) | 250,627 |
| 22 Jan 2021 | USD | 27.75 | 28.46 | 27.41 | 28.38 | 28.38 | +0.29 (+1.03%) | 262,414 |
| 21 Jan 2021 | USD | 28.96 | 28.96 | 28.08 | 28.09 | 28.09 | -0.71 (-2.47%) | 196,121 |
| 20 Jan 2021 | USD | 28.9 | 28.965 | 28.34 | 28.8 | 28.8 | -0.09 (-0.31%) | 207,547 |
| 19 Jan 2021 | USD | 29.17 | 29.17 | 27.78 | 28.89 | 28.89 | +0.14 (+0.49%) | 197,206 |
