| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.62 | 29.11 | 28.22 | 28.75 | 28.75 | -0.35 (-1.20%) | 207,245 |
| 14 Jan 2021 | USD | 28.96 | 29.505 | 28.75 | 29.1 | 29.1 | +0.37 (+1.29%) | 272,012 |
| 13 Jan 2021 | USD | 28.92 | 28.93 | 28.02 | 28.73 | 28.73 | -0.25 (-0.86%) | 173,846 |
| 12 Jan 2021 | USD | 28.67 | 29.12 | 28.31 | 28.98 | 28.98 | +0.71 (+2.51%) | 205,510 |
| 11 Jan 2021 | USD | 27.47 | 28.33 | 27.24 | 28.27 | 28.27 | +0.7 (+2.54%) | 204,840 |
| 8 Jan 2021 | USD | 28.53 | 28.53 | 26.97 | 27.57 | 27.57 | -0.69 (-2.44%) | 222,366 |
| 7 Jan 2021 | USD | 27.81 | 28.42 | 27.535 | 28.26 | 28.26 | +0.68 (+2.47%) | 241,863 |
| 6 Jan 2021 | USD | 26.61 | 28.15 | 26.61 | 27.58 | 27.58 | +1.8 (+6.98%) | 572,316 |
| 5 Jan 2021 | USD | 25.31 | 26.23 | 25.28 | 25.78 | 25.78 | +0.31 (+1.22%) | 428,717 |
| 4 Jan 2021 | USD | 25.76 | 25.98 | 25.18 | 25.47 | 25.47 | -0.19 (-0.74%) | 318,347 |
| 31 Dec 2020 | USD | 25.29 | 25.84 | 25.16 | 25.66 | 25.66 | +0.11 (+0.43%) | 168,708 |
| 30 Dec 2020 | USD | 24.5 | 25.69 | 24.5 | 25.55 | 25.55 | +0.29 (+1.15%) | 165,468 |
| 29 Dec 2020 | USD | 25.67 | 25.77 | 25.06 | 25.26 | 25.26 | -0.37 (-1.44%) | 241,516 |
| 28 Dec 2020 | USD | 25.51 | 25.79 | 25.12 | 25.63 | 25.63 | +0.48 (+1.91%) | 227,414 |
| 24 Dec 2020 | USD | 25.35 | 25.36 | 24.79 | 25.15 | 25.15 | -0.04 (-0.16%) | 146,317 |
| 23 Dec 2020 | USD | 24.74 | 25.25 | 24.54 | 25.19 | 25.19 | +0.67 (+2.73%) | 306,861 |
| 22 Dec 2020 | USD | 24.41 | 24.56 | 24.14 | 24.52 | 24.52 | +0.21 (+0.86%) | 269,042 |
| 21 Dec 2020 | USD | 24.83 | 25.61 | 24.105 | 24.31 | 24.31 | -1.41 (-5.48%) | 401,137 |
| 18 Dec 2020 | USD | 25.13 | 25.82 | 25.03 | 25.72 | 25.72 | +0.61 (+2.43%) | 1,515,822 |
| 17 Dec 2020 | USD | 25.01 | 25.265 | 24.7 | 25.11 | 25.11 | +0.24 (+0.97%) | 267,989 |
| 16 Dec 2020 | USD | 24.8 | 25.06 | 24.54 | 24.87 | 24.87 | +0.12 (+0.48%) | 362,181 |
| 15 Dec 2020 | USD | 24.37 | 24.99 | 24.06 | 24.75 | 24.75 | +0.47 (+1.94%) | 478,123 |
| 14 Dec 2020 | USD | 24.04 | 24.81 | 23.97 | 24.28 | 24.28 | +0.53 (+2.23%) | 515,175 |
| 11 Dec 2020 | USD | 23.15 | 23.79 | 23.04 | 23.75 | 23.75 | +0.24 (+1.02%) | 253,268 |
| 10 Dec 2020 | USD | 23.31 | 23.58 | 22.6125 | 23.51 | 23.51 | +0.18 (+0.77%) | 148,649 |
| 9 Dec 2020 | USD | 23.57 | 23.8 | 23.11 | 23.33 | 23.33 | -0.07 (-0.30%) | 154,781 |
| 8 Dec 2020 | USD | 23.17 | 23.44 | 22.93 | 23.4 | 23.4 | +0.28 (+1.21%) | 154,243 |
| 7 Dec 2020 | USD | 22.86 | 23.21 | 22.5 | 23.12 | 23.12 | +0.03 (+0.13%) | 168,575 |
| 4 Dec 2020 | USD | 22.55 | 23.14 | 22.44 | 23.09 | 23.09 | +0.9 (+4.06%) | 420,191 |
| 3 Dec 2020 | USD | 22.37 | 22.59 | 22.11 | 22.19 | 22.19 | -0.17 (-0.76%) | 319,531 |
