| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 22 | 22.58 | 21.99 | 22.36 | 22.36 | +0.36 (+1.64%) | 182,123 |
| 1 Dec 2020 | USD | 22.16 | 22.52 | 21.8 | 22 | 22 | +0.31 (+1.43%) | 280,650 |
| 30 Nov 2020 | USD | 22.45 | 22.5 | 21.63 | 21.69 | 21.69 | -0.78 (-3.47%) | 240,138 |
| 27 Nov 2020 | USD | 22.86 | 23.42 | 22.21 | 22.47 | 22.47 | -0.51 (-2.22%) | 68,251 |
| 25 Nov 2020 | USD | 23.01 | 23.09 | 22.42 | 22.98 | 22.98 | -0.31 (-1.33%) | 127,744 |
| 24 Nov 2020 | USD | 22.76 | 23.6 | 22.76 | 23.29 | 23.29 | +1.01 (+4.53%) | 163,007 |
| 23 Nov 2020 | USD | 22.28 | 22.48 | 22.11 | 22.28 | 22.28 | +0.35 (+1.60%) | 343,442 |
| 20 Nov 2020 | USD | 22.02 | 22.2 | 21.44 | 21.93 | 21.93 | -0.44 (-1.97%) | 197,389 |
| 19 Nov 2020 | USD | 22.58 | 22.59 | 21.81 | 22.37 | 22.37 | -0.27 (-1.19%) | 166,588 |
| 18 Nov 2020 | USD | 23.34 | 23.67 | 22.6 | 22.64 | 22.64 | -0.49 (-2.12%) | 244,832 |
| 17 Nov 2020 | USD | 22.75 | 23.27 | 22.46 | 23.13 | 23.13 | -0.05 (-0.22%) | 259,416 |
| 16 Nov 2020 | USD | 22.04 | 23.23 | 22.04 | 23.18 | 23.18 | +0.92 (+4.13%) | 284,161 |
| 13 Nov 2020 | USD | 22.32 | 22.74 | 21.97 | 22.26 | 22.26 | +0.33 (+1.50%) | 270,566 |
| 12 Nov 2020 | USD | 22.13 | 22.73 | 21.68 | 21.93 | 21.93 | -0.64 (-2.84%) | 1,129,887 |
| 11 Nov 2020 | USD | 23.41 | 23.45 | 22.18 | 22.57 | 22.57 | -0.78 (-3.34%) | 332,147 |
| 10 Nov 2020 | USD | 22.66 | 23.7 | 22.47 | 23.35 | 23.35 | +1.13 (+5.09%) | 421,454 |
| 9 Nov 2020 | USD | 21.76 | 23.39 | 21.76 | 22.22 | 22.22 | +2.27 (+11.38%) | 538,558 |
| 6 Nov 2020 | USD | 20.34 | 20.62 | 19.93 | 19.95 | 19.95 | -0.24 (-1.19%) | 239,989 |
| 5 Nov 2020 | USD | 19.55 | 20.41 | 19.55 | 20.19 | 20.19 | +0.73 (+3.75%) | 205,118 |
| 4 Nov 2020 | USD | 19.78 | 20.02 | 19.25 | 19.46 | 19.46 | -0.98 (-4.79%) | 248,337 |
| 3 Nov 2020 | USD | 20.8 | 20.8 | 20.2 | 20.44 | 20.44 | +0.39 (+1.95%) | 451,873 |
| 2 Nov 2020 | USD | 20.1 | 20.39 | 19.82 | 20.05 | 20.05 | +0.32 (+1.62%) | 231,873 |
| 30 Oct 2020 | USD | 19.06 | 19.97 | 18.95 | 19.73 | 19.73 | +0.68 (+3.57%) | 552,014 |
| 29 Oct 2020 | USD | 18.6 | 19.145 | 18.29 | 19.05 | 19.05 | +0.41 (+2.20%) | 295,798 |
| 28 Oct 2020 | USD | 19.98 | 20.1786 | 18.08 | 18.64 | 18.64 | -0.87 (-4.46%) | 543,031 |
| 27 Oct 2020 | USD | 20.77 | 20.77 | 19.49 | 19.51 | 19.51 | -1.22 (-5.89%) | 220,101 |
| 26 Oct 2020 | USD | 21.07 | 21.07 | 20.28 | 20.73 | 20.73 | -0.56 (-2.63%) | 560,966 |
| 23 Oct 2020 | USD | 21.56 | 21.88 | 21.24 | 21.29 | 21.29 | -0.21 (-0.98%) | 359,064 |
| 22 Oct 2020 | USD | 20.89 | 21.58 | 20.84 | 21.5 | 21.5 | +0.625 (+2.99%) | 336,346 |
| 21 Oct 2020 | USD | 20.62 | 20.94 | 20.53 | 20.875 | 20.875 | +0.265 (+1.29%) | 174,299 |
