| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 20.24 | 20.73 | 20.24 | 20.61 | 20.61 | +0.45 (+2.23%) | 292,182 |
| 19 Oct 2020 | USD | 20.42 | 20.65 | 20.14 | 20.16 | 20.16 | -0.09 (-0.44%) | 239,326 |
| 16 Oct 2020 | USD | 20.45 | 20.54 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 276,871 |
| 15 Oct 2020 | USD | 19.67 | 20.645 | 19.55 | 20.45 | 20.45 | +0.59 (+2.97%) | 376,137 |
| 14 Oct 2020 | USD | 20.18 | 20.35 | 19.84 | 19.86 | 19.86 | -0.33 (-1.63%) | 182,435 |
| 13 Oct 2020 | USD | 20.34 | 20.34 | 19.84 | 20.19 | 20.19 | -0.26 (-1.27%) | 178,296 |
| 12 Oct 2020 | USD | 19.78 | 20.54 | 19.77 | 20.45 | 20.45 | +0.58 (+2.92%) | 150,125 |
| 9 Oct 2020 | USD | 20.46 | 20.7244 | 19.81 | 19.87 | 19.87 | -0.35 (-1.73%) | 225,462 |
| 8 Oct 2020 | USD | 19.8 | 20.26 | 19.61 | 20.22 | 20.22 | +0.67 (+3.43%) | 264,013 |
| 7 Oct 2020 | USD | 19.38 | 19.85 | 19.3 | 19.55 | 19.55 | +0.43 (+2.25%) | 340,324 |
| 6 Oct 2020 | USD | 19.14 | 19.78 | 18.94 | 19.12 | 19.12 | +0.32 (+1.70%) | 385,107 |
| 5 Oct 2020 | USD | 18.3 | 18.83 | 18.285 | 18.8 | 18.8 | +0.8 (+4.44%) | 174,577 |
| 2 Oct 2020 | USD | 17.06 | 18.125 | 17.06 | 18 | 18 | +0.57 (+3.27%) | 238,124 |
| 1 Oct 2020 | USD | 16.99 | 17.43 | 16.9061 | 17.43 | 17.43 | +0.4 (+2.35%) | 172,038 |
| 30 Sep 2020 | USD | 17.04 | 17.455 | 16.8 | 17.03 | 17.03 | +0.11 (+0.65%) | 229,908 |
| 29 Sep 2020 | USD | 16.85 | 17.03 | 16.67 | 16.92 | 16.92 | -0.02 (-0.12%) | 190,820 |
| 28 Sep 2020 | USD | 16.47 | 17.08 | 16.47 | 16.94 | 16.94 | +0.75 (+4.63%) | 179,329 |
| 25 Sep 2020 | USD | 15.7 | 16.31 | 15.7 | 16.19 | 16.19 | +0.25 (+1.57%) | 136,645 |
| 24 Sep 2020 | USD | 15.79 | 16.38 | 15.52 | 15.94 | 15.94 | +0.15 (+0.95%) | 267,280 |
| 23 Sep 2020 | USD | 16.02 | 16.68 | 15.77 | 15.79 | 15.79 | -0.25 (-1.56%) | 219,367 |
| 22 Sep 2020 | USD | 17.1 | 17.6052 | 15.905 | 16.04 | 16.04 | +0.21 (+1.33%) | 317,432 |
| 21 Sep 2020 | USD | 16.41 | 16.835 | 15.53 | 15.83 | 15.83 | -1.13 (-6.66%) | 346,633 |
| 18 Sep 2020 | USD | 17.69 | 17.69 | 16.88 | 16.96 | 16.96 | -0.6 (-3.42%) | 1,163,759 |
| 17 Sep 2020 | USD | 17.19 | 17.75 | 17.08 | 17.56 | 17.56 | +0.1 (+0.57%) | 235,334 |
| 16 Sep 2020 | USD | 17.34 | 17.82 | 17.1425 | 17.46 | 17.46 | +0.11 (+0.63%) | 181,673 |
| 15 Sep 2020 | USD | 18.51 | 18.51 | 17.28 | 17.35 | 17.35 | -0.77 (-4.25%) | 214,335 |
| 14 Sep 2020 | USD | 18.03 | 18.5 | 17.9 | 18.12 | 18.12 | +0.12 (+0.67%) | 286,261 |
| 11 Sep 2020 | USD | 17.99 | 18.25 | 17.73 | 18 | 18 | +0.08 (+0.45%) | 309,210 |
| 10 Sep 2020 | USD | 18.14 | 18.34 | 17.835 | 17.92 | 17.92 | -0.23 (-1.27%) | 444,961 |
| 9 Sep 2020 | USD | 18 | 18.18 | 17.53 | 18.15 | 18.15 | +0.15 (+0.83%) | 402,300 |
