| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 18.16 | 18.24 | 17.75 | 18 | 18 | -0.31 (-1.69%) | 235,842 |
| 4 Sep 2020 | USD | 18.26 | 18.52 | 17.84 | 18.31 | 18.31 | +0.56 (+3.15%) | 194,641 |
| 3 Sep 2020 | USD | 17.93 | 18.74 | 17.64 | 17.75 | 17.75 | -0.15 (-0.84%) | 160,492 |
| 2 Sep 2020 | USD | 17.74 | 17.92 | 17.5 | 17.9 | 17.9 | +0.09 (+0.51%) | 164,304 |
| 1 Sep 2020 | USD | 17.82 | 18.62 | 17.68 | 17.81 | 17.81 | -0.17 (-0.95%) | 162,565 |
| 31 Aug 2020 | USD | 18.3 | 18.31 | 17.88 | 17.98 | 17.98 | -0.37 (-2.02%) | 197,097 |
| 28 Aug 2020 | USD | 18.6 | 18.6 | 18.13 | 18.35 | 18.35 | -0.06 (-0.33%) | 274,451 |
| 27 Aug 2020 | USD | 17.95 | 18.55 | 17.95 | 18.41 | 18.41 | +0.47 (+2.62%) | 159,506 |
| 26 Aug 2020 | USD | 18.41 | 18.41 | 17.76 | 17.94 | 17.94 | -0.46 (-2.50%) | 132,584 |
| 25 Aug 2020 | USD | 18.5 | 18.5 | 18.18 | 18.4 | 18.4 | +0.06 (+0.33%) | 190,688 |
| 24 Aug 2020 | USD | 17.83 | 18.41 | 17.335 | 18.34 | 18.34 | +0.7 (+3.97%) | 202,368 |
| 21 Aug 2020 | USD | 17.66 | 17.78 | 17.38 | 17.64 | 17.64 | -0.05 (-0.28%) | 257,427 |
| 20 Aug 2020 | USD | 17.89 | 17.96 | 17.63 | 17.69 | 17.69 | -0.5 (-2.75%) | 203,409 |
| 19 Aug 2020 | USD | 18.33 | 18.5 | 17.88 | 18.19 | 18.19 | +0.02 (+0.11%) | 192,975 |
| 18 Aug 2020 | USD | 18.86 | 18.86 | 18.095 | 18.17 | 18.17 | -0.71 (-3.76%) | 328,150 |
| 17 Aug 2020 | USD | 18.98 | 18.98 | 18.48 | 18.88 | 18.88 | -0.15 (-0.79%) | 269,102 |
| 14 Aug 2020 | USD | 18.37 | 19.19 | 18.25 | 19.03 | 19.03 | +0.33 (+1.76%) | 348,412 |
| 13 Aug 2020 | USD | 18.72 | 18.78 | 18.21 | 18.7 | 18.7 | -0.19 (-1.01%) | 199,892 |
| 12 Aug 2020 | USD | 19.55 | 19.81 | 18.59 | 18.89 | 18.89 | -0.2 (-1.05%) | 202,716 |
| 11 Aug 2020 | USD | 19.14 | 20.19 | 18.92 | 19.09 | 19.09 | +0.29 (+1.54%) | 228,588 |
| 10 Aug 2020 | USD | 18.61 | 19.3 | 17.033 | 18.8 | 18.8 | +0.45 (+2.45%) | 242,985 |
| 7 Aug 2020 | USD | 17.23 | 18.37 | 17.08 | 18.35 | 18.35 | +0.89 (+5.10%) | 297,917 |
| 6 Aug 2020 | USD | 17.56 | 17.7 | 17.34 | 17.46 | 17.46 | -0.24 (-1.36%) | 93,934 |
| 5 Aug 2020 | USD | 17.36 | 17.72 | 17.1 | 17.7 | 17.7 | +0.53 (+3.09%) | 196,918 |
| 4 Aug 2020 | USD | 17.15 | 17.38 | 16.89 | 17.17 | 17.17 | -0.13 (-0.75%) | 179,101 |
| 3 Aug 2020 | USD | 16.93 | 17.38 | 16.69 | 17.3 | 17.3 | +0.58 (+3.47%) | 232,755 |
| 31 Jul 2020 | USD | 17.08 | 17.13 | 16.24 | 16.72 | 16.72 | -0.44 (-2.56%) | 270,378 |
| 30 Jul 2020 | USD | 16.98 | 17.25 | 16.53 | 17.16 | 17.16 | -0.39 (-2.22%) | 220,291 |
| 29 Jul 2020 | USD | 16.9 | 17.55 | 16.5 | 17.55 | 17.55 | +1.15 (+7.01%) | 342,088 |
| 28 Jul 2020 | USD | 16.31 | 16.66 | 16.28 | 16.4 | 16.4 | +0.04 (+0.24%) | 280,711 |
