| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 32.83 | 32.95 | 32.31 | 32.44 | 32.44 | -0.33 (-1.01%) | 214,253 |
| 19 Jun 2018 | USD | 32.21 | 33.08 | 32.21 | 32.77 | 32.77 | +0.32 (+0.99%) | 181,585 |
| 18 Jun 2018 | USD | 32.38 | 32.68 | 32.12 | 32.45 | 32.45 | -0.09 (-0.28%) | 158,675 |
| 15 Jun 2018 | USD | 31.93 | 32.55 | 31.705 | 32.54 | 32.54 | +0.55 (+1.72%) | 681,225 |
| 14 Jun 2018 | USD | 32.27 | 32.28 | 31.635 | 31.99 | 31.99 | -0.12 (-0.37%) | 114,930 |
| 13 Jun 2018 | USD | 32.2 | 32.52 | 32.07 | 32.11 | 32.11 | -0.1 (-0.31%) | 134,269 |
| 12 Jun 2018 | USD | 32.37 | 32.6 | 32.03 | 32.21 | 32.21 | -0.12 (-0.37%) | 146,880 |
| 11 Jun 2018 | USD | 32.87 | 32.87 | 32.185 | 32.33 | 32.33 | -0.41 (-1.25%) | 109,594 |
| 8 Jun 2018 | USD | 32.61 | 32.85 | 32.46 | 32.74 | 32.74 | +0.09 (+0.28%) | 163,940 |
| 7 Jun 2018 | USD | 32.43 | 32.73 | 32.105 | 32.65 | 32.65 | +0.39 (+1.21%) | 169,322 |
| 6 Jun 2018 | USD | 31.55 | 32.37 | 31.3 | 32.26 | 32.26 | +0.8 (+2.54%) | 235,761 |
| 5 Jun 2018 | USD | 31.49 | 31.51 | 31.1 | 31.46 | 31.46 | -0.09 (-0.29%) | 132,804 |
| 4 Jun 2018 | USD | 31.28 | 31.55 | 30.865 | 31.55 | 31.55 | +0.36 (+1.15%) | 145,493 |
| 1 Jun 2018 | USD | 30.91 | 31.26 | 30.76 | 31.19 | 31.19 | +0.45 (+1.46%) | 265,840 |
| 31 May 2018 | USD | 31 | 31.05 | 30.64 | 30.74 | 30.74 | -0.11 (-0.36%) | 118,062 |
| 30 May 2018 | USD | 30.71 | 30.915 | 30.58 | 30.85 | 30.85 | +0.36 (+1.18%) | 100,814 |
| 29 May 2018 | USD | 30.94 | 30.94 | 30.3 | 30.49 | 30.49 | -0.47 (-1.52%) | 135,482 |
| 28 May 2018 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30.28 | 31.05 | 30.28 | 30.96 | 30.96 | +0.64 (+2.11%) | 369,523 |
| 24 May 2018 | USD | 30.65 | 30.65 | 29.94 | 30.32 | 30.32 | -0.32 (-1.04%) | 122,388 |
| 23 May 2018 | USD | 31.03 | 31.08 | 30.52 | 30.64 | 30.64 | -0.34 (-1.10%) | 114,475 |
| 22 May 2018 | USD | 31.08 | 31.43 | 30.87 | 30.98 | 30.98 | -0.07 (-0.23%) | 132,289 |
| 21 May 2018 | USD | 30.74 | 31.3 | 30.73 | 31.05 | 31.05 | +0.4 (+1.31%) | 118,597 |
| 18 May 2018 | USD | 30.83 | 30.84 | 30.56 | 30.65 | 30.65 | 0.0 (0.0%) | 87,798 |
| 17 May 2018 | USD | 29.96 | 30.79 | 29.43 | 30.65 | 30.65 | +0.69 (+2.30%) | 137,427 |
| 16 May 2018 | USD | 29.38 | 30.37 | 29.02 | 29.96 | 29.96 | +0.69 (+2.36%) | 278,203 |
| 15 May 2018 | USD | 29.02 | 29.36 | 28.61 | 29.27 | 29.27 | +0.21 (+0.72%) | 86,863 |
| 14 May 2018 | USD | 29.41 | 29.41 | 29.01 | 29.06 | 29.06 | -0.34 (-1.16%) | 67,242 |
| 11 May 2018 | USD | 29.34 | 29.63 | 28.8 | 29.4 | 29.4 | +0.05 (+0.17%) | 79,405 |
| 10 May 2018 | USD | 29.39 | 29.41 | 29.11 | 29.35 | 29.35 | -0.05 (-0.17%) | 107,039 |
