| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 29.13 | 29.5 | 28.9 | 29.4 | 29.4 | +0.38 (+1.31%) | 98,010 |
| 8 May 2018 | USD | 28.75 | 29.17 | 28.4 | 29.02 | 29.02 | +0.27 (+0.94%) | 144,099 |
| 7 May 2018 | USD | 28.89 | 28.9 | 28.44 | 28.75 | 28.75 | -0.11 (-0.38%) | 67,351 |
| 4 May 2018 | USD | 28.35 | 29.19 | 28.25 | 28.86 | 28.86 | +0.42 (+1.48%) | 96,575 |
| 3 May 2018 | USD | 28.72 | 28.92 | 28.42 | 28.44 | 28.44 | -0.3 (-1.04%) | 134,484 |
| 2 May 2018 | USD | 29.12 | 29.26 | 28.71 | 28.74 | 28.74 | -0.38 (-1.30%) | 183,973 |
| 1 May 2018 | USD | 28.73 | 29.24 | 28.51 | 29.12 | 29.12 | +0.4 (+1.39%) | 98,317 |
| 30 Apr 2018 | USD | 28.97 | 29.25 | 28.49 | 28.72 | 28.72 | -0.22 (-0.76%) | 93,968 |
| 27 Apr 2018 | USD | 29.23 | 29.38 | 28.84 | 28.94 | 28.94 | -0.29 (-0.99%) | 89,035 |
| 26 Apr 2018 | USD | 28.93 | 29.44 | 28.42 | 29.23 | 29.23 | +0.4 (+1.39%) | 124,886 |
| 25 Apr 2018 | USD | 29.51 | 29.64 | 28.75 | 28.83 | 28.83 | -0.59 (-2.01%) | 280,644 |
| 24 Apr 2018 | USD | 27.71 | 29.69 | 27.71 | 29.42 | 29.42 | +1.46 (+5.22%) | 296,190 |
| 23 Apr 2018 | USD | 28 | 28.18 | 27.31 | 27.96 | 27.96 | +0.03 (+0.11%) | 58,373 |
| 20 Apr 2018 | USD | 27.68 | 28.06 | 27.4 | 27.93 | 27.93 | +0.18 (+0.65%) | 49,075 |
| 19 Apr 2018 | USD | 27.45 | 27.83 | 27.35 | 27.75 | 27.75 | +0.34 (+1.24%) | 70,355 |
| 18 Apr 2018 | USD | 27.78 | 27.9 | 27.35 | 27.41 | 27.41 | -0.3 (-1.08%) | 63,927 |
| 17 Apr 2018 | USD | 28 | 28.1 | 27.66 | 27.71 | 27.71 | -0.23 (-0.82%) | 152,319 |
| 16 Apr 2018 | USD | 27.55 | 27.95 | 27.245 | 27.94 | 27.94 | +0.56 (+2.05%) | 140,834 |
| 13 Apr 2018 | USD | 27.9 | 27.9 | 27.23 | 27.38 | 27.38 | -0.31 (-1.12%) | 177,516 |
| 12 Apr 2018 | USD | 27.72 | 27.94 | 27.395 | 27.69 | 27.69 | +0.13 (+0.47%) | 97,737 |
| 11 Apr 2018 | USD | 27.69 | 28 | 27.43 | 27.56 | 27.56 | -0.12 (-0.43%) | 60,932 |
| 10 Apr 2018 | USD | 28 | 28 | 27.4 | 27.68 | 27.68 | -0.16 (-0.57%) | 104,564 |
| 9 Apr 2018 | USD | 27.75 | 28.38 | 27.74 | 27.84 | 27.84 | +0.26 (+0.94%) | 158,902 |
| 6 Apr 2018 | USD | 27.82 | 28.01 | 27.3 | 27.58 | 27.58 | -0.48 (-1.71%) | 98,728 |
| 5 Apr 2018 | USD | 27.67 | 28.11 | 27.41 | 28.06 | 28.06 | +0.56 (+2.04%) | 79,368 |
| 4 Apr 2018 | USD | 26.85 | 27.75 | 26.85 | 27.5 | 27.5 | +0.3 (+1.10%) | 120,100 |
| 3 Apr 2018 | USD | 27.33 | 27.61 | 26.51 | 27.2 | 27.2 | +0.15 (+0.55%) | 184,427 |
| 2 Apr 2018 | USD | 27.67 | 27.97 | 26.74 | 27.05 | 27.05 | -0.62 (-2.24%) | 250,518 |
| 30 Mar 2018 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.9 | 28.05 | 27.63 | 27.67 | 27.67 | -0.03 (-0.11%) | 62,564 |
