| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 27.33 | 27.9 | 27.19 | 27.7 | 27.7 | +0.41 (+1.50%) | 44,533 |
| 27 Mar 2018 | USD | 27.8 | 27.825 | 27.14 | 27.29 | 27.29 | -0.38 (-1.37%) | 87,378 |
| 26 Mar 2018 | USD | 27.55 | 27.7 | 27.22 | 27.67 | 27.67 | +0.58 (+2.14%) | 112,735 |
| 23 Mar 2018 | USD | 28.43 | 28.45 | 27.05 | 27.09 | 27.09 | -1.26 (-4.44%) | 120,776 |
| 22 Mar 2018 | USD | 28.79 | 29.04 | 28.35 | 28.35 | 28.35 | -0.62 (-2.14%) | 92,722 |
| 21 Mar 2018 | USD | 29.11 | 29.25 | 28.79 | 28.97 | 28.97 | -0.09 (-0.31%) | 74,754 |
| 20 Mar 2018 | USD | 29.37 | 29.5 | 28.89 | 29.06 | 29.06 | -0.24 (-0.82%) | 54,005 |
| 19 Mar 2018 | USD | 29.21 | 29.45 | 28.79 | 29.3 | 29.3 | +0.11 (+0.38%) | 52,324 |
| 16 Mar 2018 | USD | 29.09 | 29.425 | 29.001 | 29.19 | 29.19 | +0.06 (+0.21%) | 101,851 |
| 15 Mar 2018 | USD | 29.05 | 29.28 | 28.935 | 29.13 | 29.13 | +0.21 (+0.73%) | 68,597 |
| 14 Mar 2018 | USD | 28.97 | 29.2 | 28.7 | 28.92 | 28.92 | +0.06 (+0.21%) | 101,407 |
| 13 Mar 2018 | USD | 29.05 | 29.3 | 28.76 | 28.86 | 28.86 | -0.07 (-0.24%) | 66,254 |
| 12 Mar 2018 | USD | 29.21 | 29.21 | 28.73 | 28.93 | 28.93 | -0.15 (-0.52%) | 93,333 |
| 9 Mar 2018 | USD | 28.94 | 29.12 | 28.8 | 29.08 | 29.08 | +0.41 (+1.43%) | 64,933 |
| 8 Mar 2018 | USD | 29 | 29.09 | 28.53 | 28.67 | 28.67 | -0.33 (-1.14%) | 98,404 |
| 7 Mar 2018 | USD | 28.58 | 29.105 | 28.58 | 29 | 29 | +0.21 (+0.73%) | 71,413 |
| 6 Mar 2018 | USD | 28.48 | 28.84 | 28.04 | 28.79 | 28.79 | +0.39 (+1.37%) | 86,381 |
| 5 Mar 2018 | USD | 27.92 | 28.66 | 27.565 | 28.4 | 28.4 | +0.32 (+1.14%) | 89,995 |
| 2 Mar 2018 | USD | 27.77 | 28.22 | 27.55 | 28.08 | 28.08 | +0.14 (+0.50%) | 153,112 |
| 1 Mar 2018 | USD | 27.71 | 28.29 | 27.5001 | 27.94 | 27.94 | +0.18 (+0.65%) | 148,313 |
| 28 Feb 2018 | USD | 28 | 28.18 | 27.7 | 27.76 | 27.76 | -0.03 (-0.11%) | 180,261 |
| 27 Feb 2018 | USD | 28.13 | 28.49 | 27.77 | 27.79 | 27.79 | -0.33 (-1.17%) | 71,329 |
| 26 Feb 2018 | USD | 28 | 28.19 | 27.98 | 28.12 | 28.12 | +0.24 (+0.86%) | 73,222 |
| 23 Feb 2018 | USD | 27.67 | 27.9 | 27.45 | 27.88 | 27.88 | +0.36 (+1.31%) | 40,703 |
| 22 Feb 2018 | USD | 28.28 | 28.36 | 27.45 | 27.52 | 27.52 | -0.61 (-2.17%) | 64,543 |
| 21 Feb 2018 | USD | 27.65 | 28.41 | 27.64 | 28.13 | 28.13 | +0.54 (+1.96%) | 143,017 |
| 20 Feb 2018 | USD | 27.89 | 28.54 | 27.47 | 27.59 | 27.59 | -0.48 (-1.71%) | 137,494 |
| 19 Feb 2018 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 27.82 | 28.15 | 27.82 | 28.07 | 28.07 | +0.11 (+0.39%) | 88,772 |
| 15 Feb 2018 | USD | 28.19 | 28.38 | 27.86 | 27.96 | 27.96 | -0.05 (-0.18%) | 59,318 |
