| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 27.27 | 28.09 | 26.8 | 28.01 | 28.01 | +0.57 (+2.08%) | 100,750 |
| 13 Feb 2018 | USD | 27.32 | 27.56 | 27.31 | 27.44 | 27.44 | -0.02 (-0.07%) | 53,194 |
| 12 Feb 2018 | USD | 27.61 | 27.79 | 27.245 | 27.46 | 27.46 | -0.02 (-0.07%) | 66,878 |
| 9 Feb 2018 | USD | 27.36 | 27.62 | 26.875 | 27.48 | 27.48 | +0.41 (+1.51%) | 120,485 |
| 8 Feb 2018 | USD | 27.89 | 27.89 | 27.05 | 27.07 | 27.07 | -0.63 (-2.27%) | 61,768 |
| 7 Feb 2018 | USD | 27.4 | 27.86 | 27.165 | 27.7 | 27.7 | +0.14 (+0.51%) | 85,167 |
| 6 Feb 2018 | USD | 27.06 | 27.78 | 26.75 | 27.56 | 27.56 | +0.11 (+0.40%) | 165,325 |
| 5 Feb 2018 | USD | 28.24 | 28.83 | 27.31 | 27.45 | 27.45 | -1.03 (-3.62%) | 143,513 |
| 2 Feb 2018 | USD | 28.73 | 28.955 | 28.33 | 28.48 | 28.48 | -0.39 (-1.35%) | 103,369 |
| 1 Feb 2018 | USD | 29.01 | 29.2 | 28.65 | 28.87 | 28.87 | +0.36 (+1.26%) | 239,430 |
| 31 Jan 2018 | USD | 28.73 | 28.89 | 28.27 | 28.51 | 28.51 | -0.11 (-0.38%) | 262,768 |
| 30 Jan 2018 | USD | 27.97 | 29.2 | 27.97 | 28.62 | 28.62 | -0.06 (-0.21%) | 144,733 |
| 29 Jan 2018 | USD | 28.16 | 28.8 | 28.105 | 28.68 | 28.68 | +0.47 (+1.67%) | 130,088 |
| 26 Jan 2018 | USD | 28.65 | 28.7782 | 28.125 | 28.21 | 28.21 | -0.25 (-0.88%) | 82,997 |
| 25 Jan 2018 | USD | 28.94 | 28.94 | 28.395 | 28.46 | 28.46 | -0.25 (-0.87%) | 60,015 |
| 24 Jan 2018 | USD | 28.9 | 29.07 | 28.65 | 28.71 | 28.71 | -0.2 (-0.69%) | 101,145 |
| 23 Jan 2018 | USD | 28.92 | 29.1 | 28.6 | 28.91 | 28.91 | +0.01 (+0.03%) | 47,305 |
| 22 Jan 2018 | USD | 29.18 | 29.33 | 28.665 | 28.9 | 28.9 | -0.23 (-0.79%) | 73,821 |
| 19 Jan 2018 | USD | 28.64 | 29.18 | 28.64 | 29.13 | 29.13 | +0.5 (+1.75%) | 131,306 |
| 18 Jan 2018 | USD | 28.78 | 28.96 | 28.5 | 28.63 | 28.63 | -0.13 (-0.45%) | 53,522 |
| 17 Jan 2018 | USD | 28.62 | 29.025 | 28.3 | 28.76 | 28.76 | +0.24 (+0.84%) | 110,198 |
| 16 Jan 2018 | USD | 29.36 | 29.39 | 28.49 | 28.52 | 28.52 | -0.38 (-1.31%) | 159,978 |
| 15 Jan 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.64 | 29.36 | 28.49 | 28.9 | 28.9 | +0.365 (+1.28%) | 260,460 |
| 11 Jan 2018 | USD | 28.4 | 28.68 | 28.09 | 28.535 | 28.535 | +0.235 (+0.83%) | 176,105 |
| 10 Jan 2018 | USD | 27.69 | 28.78 | 27.69 | 28.3 | 28.3 | +0.62 (+2.24%) | 204,453 |
| 9 Jan 2018 | USD | 27.5 | 27.88 | 27.33 | 27.68 | 27.68 | +0.16 (+0.58%) | 283,564 |
| 8 Jan 2018 | USD | 27.89 | 27.89 | 27.38 | 27.52 | 27.52 | -0.33 (-1.18%) | 104,654 |
| 5 Jan 2018 | USD | 28.22 | 28.32 | 27.78 | 27.85 | 27.85 | -0.33 (-1.17%) | 138,499 |
| 4 Jan 2018 | USD | 28.2 | 28.5 | 27.93 | 28.18 | 28.18 | +0.03 (+0.11%) | 54,679 |
