| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 26.54 | 26.88 | 26.12 | 26.72 | 26.72 | +0.24 (+0.91%) | 148,598 |
| 21 Nov 2017 | USD | 26.95 | 26.95 | 26.415 | 26.48 | 26.48 | -0.32 (-1.19%) | 108,411 |
| 20 Nov 2017 | USD | 26.53 | 26.88 | 26.36 | 26.8 | 26.8 | +0.39 (+1.48%) | 71,806 |
| 17 Nov 2017 | USD | 26.23 | 26.68 | 26.18 | 26.41 | 26.41 | +0.03 (+0.11%) | 72,120 |
| 16 Nov 2017 | USD | 26.38 | 26.76 | 25.94 | 26.38 | 26.38 | +0.14 (+0.53%) | 77,777 |
| 15 Nov 2017 | USD | 25.88 | 26.56 | 25.78 | 26.24 | 26.24 | +0.21 (+0.81%) | 220,343 |
| 14 Nov 2017 | USD | 25.74 | 26.13 | 25.74 | 26.03 | 26.03 | +0.2 (+0.77%) | 101,382 |
| 13 Nov 2017 | USD | 25.7 | 25.88 | 25.26 | 25.83 | 25.83 | +0.08 (+0.31%) | 63,417 |
| 10 Nov 2017 | USD | 25.74 | 25.92 | 25.715 | 25.75 | 25.75 | 0.0 (0.0%) | 80,918 |
| 9 Nov 2017 | USD | 25.8 | 25.88 | 25.47 | 25.75 | 25.75 | -0.21 (-0.81%) | 110,156 |
| 8 Nov 2017 | USD | 25.86 | 26.06 | 25.65 | 25.96 | 25.96 | -0.05 (-0.19%) | 138,803 |
| 7 Nov 2017 | USD | 26.3 | 26.31 | 25.88 | 26.01 | 26.01 | -0.28 (-1.07%) | 173,564 |
| 6 Nov 2017 | USD | 26.2 | 26.48 | 26.19 | 26.29 | 26.29 | +0.05 (+0.19%) | 95,666 |
| 3 Nov 2017 | USD | 26.51 | 26.51 | 26.185 | 26.24 | 26.24 | -0.24 (-0.91%) | 47,804 |
| 2 Nov 2017 | USD | 26.19 | 26.67 | 26.06 | 26.48 | 26.48 | +0.29 (+1.11%) | 46,699 |
| 1 Nov 2017 | USD | 26.39 | 27 | 25.955 | 26.19 | 26.19 | -0.17 (-0.64%) | 157,978 |
| 31 Oct 2017 | USD | 26.36 | 26.48 | 26.12 | 26.36 | 26.36 | +0.18 (+0.69%) | 95,314 |
| 30 Oct 2017 | USD | 26.04 | 26.46 | 25.96 | 26.18 | 26.18 | -0.04 (-0.15%) | 120,767 |
| 27 Oct 2017 | USD | 26.15 | 26.25 | 26.09 | 26.22 | 26.22 | +0.07 (+0.27%) | 102,411 |
| 26 Oct 2017 | USD | 26.08 | 26.34 | 26.08 | 26.15 | 26.15 | +0.08 (+0.31%) | 85,045 |
| 25 Oct 2017 | USD | 26.07 | 26.28 | 25.73 | 26.07 | 26.07 | -0.07 (-0.27%) | 107,837 |
| 24 Oct 2017 | USD | 26.77 | 27.25 | 26.01 | 26.14 | 26.14 | -0.8 (-2.97%) | 155,361 |
| 23 Oct 2017 | USD | 27.12 | 27.12 | 26.75 | 26.94 | 26.94 | -0.17 (-0.63%) | 44,528 |
| 20 Oct 2017 | USD | 27.39 | 27.42 | 27.01 | 27.11 | 27.11 | +0.07 (+0.26%) | 66,044 |
| 19 Oct 2017 | USD | 26.97 | 27.09 | 26.73 | 27.04 | 27.04 | -0.02 (-0.07%) | 36,309 |
| 18 Oct 2017 | USD | 26.65 | 27.14 | 26.615 | 27.06 | 27.06 | +0.46 (+1.73%) | 68,073 |
| 17 Oct 2017 | USD | 26.77 | 26.91 | 26.46 | 26.6 | 26.6 | -0.25 (-0.93%) | 43,396 |
| 16 Oct 2017 | USD | 26.54 | 26.97 | 26.41 | 26.85 | 26.85 | +0.32 (+1.21%) | 55,018 |
| 13 Oct 2017 | USD | 26.65 | 26.85 | 26.41 | 26.53 | 26.53 | -0.16 (-0.60%) | 36,257 |
| 12 Oct 2017 | USD | 27.23 | 27.3327 | 26.59 | 26.69 | 26.69 | -0.55 (-2.02%) | 61,677 |
