| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 27.24 | 27.5 | 27.1 | 27.24 | 27.24 | -0.06 (-0.22%) | 68,582 |
| 10 Oct 2017 | USD | 27.15 | 27.38 | 26.94 | 27.3 | 27.3 | +0.28 (+1.04%) | 174,280 |
| 9 Oct 2017 | USD | 27.37 | 27.475 | 27 | 27.02 | 27.02 | -0.24 (-0.88%) | 66,334 |
| 6 Oct 2017 | USD | 27 | 27.71 | 26.885 | 27.26 | 27.26 | +0.07 (+0.26%) | 211,247 |
| 5 Oct 2017 | USD | 27.38 | 27.38 | 26.73 | 27.19 | 27.19 | -0.11 (-0.40%) | 130,764 |
| 4 Oct 2017 | USD | 27.63 | 27.63 | 27.21 | 27.3 | 27.3 | -0.34 (-1.23%) | 157,690 |
| 3 Oct 2017 | USD | 27.04 | 27.65 | 26.85 | 27.64 | 27.64 | +0.68 (+2.52%) | 201,251 |
| 2 Oct 2017 | USD | 26.97 | 27.05 | 26.72 | 26.96 | 26.96 | 0.0 (0.0%) | 287,809 |
| 29 Sep 2017 | USD | 26.67 | 27.2 | 26.5 | 26.96 | 26.96 | +0.16 (+0.60%) | 188,730 |
| 28 Sep 2017 | USD | 26.13 | 26.8 | 25.95 | 26.8 | 26.8 | +0.63 (+2.41%) | 151,773 |
| 27 Sep 2017 | USD | 26.21 | 26.44 | 25.83 | 26.17 | 26.17 | +0.13 (+0.50%) | 242,786 |
| 26 Sep 2017 | USD | 26.02 | 26.045 | 25.81 | 26.04 | 26.04 | +0.06 (+0.23%) | 96,897 |
| 25 Sep 2017 | USD | 25.85 | 26.13 | 25.82 | 25.98 | 25.98 | +0.02 (+0.08%) | 68,625 |
| 22 Sep 2017 | USD | 26.13 | 26.13 | 25.85 | 25.96 | 25.96 | -0.17 (-0.65%) | 77,463 |
| 21 Sep 2017 | USD | 26.04 | 26.3 | 26 | 26.13 | 26.13 | +0.1 (+0.38%) | 87,293 |
| 20 Sep 2017 | USD | 25.72 | 26.04 | 25.72 | 26.03 | 26.03 | +0.14 (+0.54%) | 124,829 |
| 19 Sep 2017 | USD | 25.84 | 26.02 | 25.8 | 25.89 | 25.89 | -0.02 (-0.08%) | 86,467 |
| 18 Sep 2017 | USD | 25.47 | 26.03 | 25.42 | 25.91 | 25.91 | +0.44 (+1.73%) | 101,451 |
| 15 Sep 2017 | USD | 25.73 | 25.97 | 25.34 | 25.47 | 25.47 | -0.2 (-0.78%) | 411,214 |
| 14 Sep 2017 | USD | 25.54 | 26.25 | 25.54 | 25.67 | 25.67 | +0.11 (+0.43%) | 134,865 |
| 13 Sep 2017 | USD | 25.32 | 25.67 | 25.32 | 25.56 | 25.56 | +0.24 (+0.95%) | 188,070 |
| 12 Sep 2017 | USD | 25.22 | 25.555 | 25.22 | 25.32 | 25.32 | +0.06 (+0.24%) | 162,721 |
| 11 Sep 2017 | USD | 24.69 | 25.3799 | 24.69 | 25.26 | 25.26 | +0.97 (+3.99%) | 109,063 |
| 8 Sep 2017 | USD | 23.96 | 24.49 | 23.96 | 24.29 | 24.29 | +0.07 (+0.29%) | 117,061 |
| 7 Sep 2017 | USD | 24.89 | 24.89 | 23.84 | 24.22 | 24.22 | -0.65 (-2.61%) | 144,358 |
| 6 Sep 2017 | USD | 25.47 | 25.68 | 24.84 | 24.87 | 24.87 | -0.6 (-2.36%) | 208,199 |
| 5 Sep 2017 | USD | 25.94 | 26.09 | 25.4 | 25.47 | 25.47 | -0.56 (-2.15%) | 100,949 |
| 4 Sep 2017 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.4 | 26.82 | 25.685 | 26.03 | 26.03 | -0.38 (-1.44%) | 123,725 |
| 31 Aug 2017 | USD | 26.27 | 26.74 | 25.97 | 26.41 | 26.41 | +0.3 (+1.15%) | 94,309 |
