| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 25.64 | 26.315 | 25.63 | 26.11 | 26.11 | +0.34 (+1.32%) | 127,899 |
| 29 Aug 2017 | USD | 25.66 | 25.97 | 25.53 | 25.77 | 25.77 | -0.09 (-0.35%) | 243,078 |
| 28 Aug 2017 | USD | 26.01 | 26.12 | 25.675 | 25.86 | 25.86 | -0.21 (-0.81%) | 106,342 |
| 25 Aug 2017 | USD | 26.13 | 26.24 | 25.95 | 26.07 | 26.07 | -0.04 (-0.15%) | 147,317 |
| 24 Aug 2017 | USD | 26.08 | 26.31 | 25.83 | 26.11 | 26.11 | +0.07 (+0.27%) | 131,132 |
| 23 Aug 2017 | USD | 25.83 | 26.24 | 25.83 | 26.04 | 26.04 | +0.07 (+0.27%) | 51,326 |
| 22 Aug 2017 | USD | 26.01 | 26.23 | 25.84 | 25.97 | 25.97 | +0.09 (+0.35%) | 48,101 |
| 21 Aug 2017 | USD | 25.95 | 26.19 | 25.68 | 25.88 | 25.88 | -0.15 (-0.58%) | 48,122 |
| 18 Aug 2017 | USD | 25.85 | 26.26 | 25.65 | 26.03 | 26.03 | -0.04 (-0.15%) | 85,453 |
| 17 Aug 2017 | USD | 26.18 | 26.42 | 26.015 | 26.07 | 26.07 | -0.28 (-1.06%) | 102,539 |
| 16 Aug 2017 | USD | 26.33 | 26.7 | 26.01 | 26.35 | 26.35 | 0.0 (0.0%) | 84,661 |
| 15 Aug 2017 | USD | 26.4 | 26.56 | 26.33 | 26.35 | 26.35 | -0.08 (-0.30%) | 76,047 |
| 14 Aug 2017 | USD | 25.9 | 26.54 | 25.85 | 26.43 | 26.43 | +0.79 (+3.08%) | 54,616 |
| 11 Aug 2017 | USD | 26.15 | 26.25 | 25.53 | 25.64 | 25.64 | -0.39 (-1.50%) | 209,682 |
| 10 Aug 2017 | USD | 26.32 | 26.515 | 25.91 | 26.03 | 26.03 | -0.56 (-2.11%) | 65,821 |
| 9 Aug 2017 | USD | 26.61 | 26.92 | 26.38 | 26.59 | 26.59 | -0.3 (-1.12%) | 76,596 |
| 8 Aug 2017 | USD | 26.73 | 27.01 | 26.36 | 26.89 | 26.89 | +0.01 (+0.04%) | 84,370 |
| 7 Aug 2017 | USD | 26.63 | 27 | 26.23 | 26.88 | 26.88 | +0.2 (+0.75%) | 58,165 |
| 4 Aug 2017 | USD | 26.55 | 27.205 | 26.34 | 26.68 | 26.68 | +0.18 (+0.68%) | 68,058 |
| 3 Aug 2017 | USD | 26.54 | 26.93 | 26.4 | 26.5 | 26.5 | -0.2 (-0.75%) | 61,135 |
| 2 Aug 2017 | USD | 26.81 | 27.49 | 26.07 | 26.7 | 26.7 | -0.07 (-0.26%) | 547,062 |
| 1 Aug 2017 | USD | 26.516 | 26.79 | 26.38 | 26.77 | 26.77 | +0.12 (+0.45%) | 34,222 |
| 31 Jul 2017 | USD | 26.27 | 26.94 | 26.24 | 26.65 | 26.65 | +0.12 (+0.45%) | 25,241 |
| 28 Jul 2017 | USD | 26.59 | 26.69 | 26.24 | 26.53 | 26.53 | -0.07 (-0.26%) | 27,514 |
| 27 Jul 2017 | USD | 26.56 | 26.81 | 26.23 | 26.6 | 26.6 | -0.01 (-0.04%) | 47,953 |
| 26 Jul 2017 | USD | 26.58 | 26.81 | 26.35 | 26.61 | 26.61 | -0.06 (-0.22%) | 47,146 |
| 25 Jul 2017 | USD | 26.5 | 27.08 | 26.47 | 26.67 | 26.67 | +0.08 (+0.30%) | 28,703 |
| 24 Jul 2017 | USD | 26.75 | 26.86 | 26.36 | 26.59 | 26.59 | -0.18 (-0.67%) | 66,940 |
| 21 Jul 2017 | USD | 27.11 | 27.11 | 25.905 | 26.77 | 26.77 | +0.07 (+0.26%) | 104,836 |
| 20 Jul 2017 | USD | 27.98 | 27.98 | 26.675 | 26.7 | 26.7 | +0.05 (+0.19%) | 32,585 |
