| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 26.63 | 27.3435 | 26.115 | 26.65 | 26.65 | +0.05 (+0.19%) | 52,294 |
| 18 Jul 2017 | USD | 26.5 | 27.1199 | 26.41 | 26.6 | 26.6 | -0.11 (-0.41%) | 34,400 |
| 17 Jul 2017 | USD | 26.68 | 27.51 | 26.285 | 26.71 | 26.71 | +0.01 (+0.04%) | 25,111 |
| 14 Jul 2017 | USD | 26.78 | 27.2998 | 26.52 | 26.7 | 26.7 | -0.31 (-1.15%) | 26,024 |
| 13 Jul 2017 | USD | 27.41 | 27.41 | 26.79 | 27.01 | 27.01 | -0.46 (-1.67%) | 19,098 |
| 12 Jul 2017 | USD | 27.45 | 27.655 | 26.46 | 27.47 | 27.47 | +0.03 (+0.11%) | 33,313 |
| 11 Jul 2017 | USD | 27.7 | 27.85 | 26.665 | 27.44 | 27.44 | -0.1 (-0.36%) | 31,948 |
| 10 Jul 2017 | USD | 27.25 | 27.715 | 26.924 | 27.54 | 27.54 | +0.19 (+0.69%) | 62,221 |
| 7 Jul 2017 | USD | 26.85 | 28.16 | 26.85 | 27.35 | 27.35 | +0.31 (+1.15%) | 41,947 |
| 6 Jul 2017 | USD | 27.13 | 27.24 | 26.91 | 27.04 | 27.04 | -0.09 (-0.33%) | 30,366 |
| 5 Jul 2017 | USD | 27.27 | 27.43 | 26.725 | 27.13 | 27.13 | -0.13 (-0.48%) | 26,361 |
| 4 Jul 2017 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.39 | 27.5 | 26.35 | 27.26 | 27.26 | +0.93 (+3.53%) | 18,746 |
| 30 Jun 2017 | USD | 26.83 | 27.24 | 26.1 | 26.33 | 26.33 | -0.51 (-1.90%) | 45,000 |
| 29 Jun 2017 | USD | 26.49 | 26.84 | 26.04 | 26.84 | 26.84 | +0.62 (+2.36%) | 41,054 |
| 28 Jun 2017 | USD | 25.97 | 26.5492 | 25.65 | 26.22 | 26.22 | +0.37 (+1.43%) | 75,536 |
| 27 Jun 2017 | USD | 26.17 | 26.42 | 25.73 | 25.85 | 25.85 | -0.27 (-1.03%) | 46,269 |
| 26 Jun 2017 | USD | 26.21 | 26.32 | 25.67 | 26.12 | 26.12 | -0.17 (-0.65%) | 36,248 |
| 23 Jun 2017 | USD | 26.2 | 26.425 | 25.52 | 26.29 | 26.29 | +0.13 (+0.50%) | 410,334 |
| 22 Jun 2017 | USD | 25.82 | 26.26 | 25.69 | 26.16 | 26.16 | +0.37 (+1.43%) | 57,373 |
| 21 Jun 2017 | USD | 26.5 | 26.5 | 25.72 | 25.79 | 25.79 | -0.51 (-1.94%) | 40,386 |
| 20 Jun 2017 | USD | 27.42 | 27.66 | 26.09 | 26.3 | 26.3 | -1.11 (-4.05%) | 46,992 |
| 19 Jun 2017 | USD | 27.6 | 28.2269 | 27.23 | 27.41 | 27.41 | -0.55 (-1.97%) | 27,923 |
| 16 Jun 2017 | USD | 27.74 | 28.25 | 27.48 | 27.96 | 27.96 | +0.02 (+0.07%) | 157,315 |
| 15 Jun 2017 | USD | 27.57 | 28.08 | 27.57 | 27.94 | 27.94 | +0.1 (+0.36%) | 48,384 |
| 14 Jun 2017 | USD | 27.5 | 27.87 | 27.2 | 27.84 | 27.84 | +0.26 (+0.94%) | 49,441 |
| 13 Jun 2017 | USD | 27.42 | 27.7 | 27.36 | 27.58 | 27.58 | +0.29 (+1.06%) | 57,618 |
| 12 Jun 2017 | USD | 27.05 | 27.36 | 26.66 | 27.29 | 27.29 | +0.28 (+1.04%) | 60,718 |
| 9 Jun 2017 | USD | 26.5 | 27.23 | 26.5 | 27.01 | 27.01 | +0.63 (+2.39%) | 69,079 |
| 8 Jun 2017 | USD | 25.89 | 26.69 | 25.77 | 26.38 | 26.38 | +0.39 (+1.50%) | 177,893 |
