| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 26.59 | 26.83 | 25.92 | 25.99 | 25.99 | -0.71 (-2.66%) | 48,391 |
| 6 Jun 2017 | USD | 26.33 | 26.85 | 26.33 | 26.7 | 26.7 | +0.22 (+0.83%) | 81,425 |
| 5 Jun 2017 | USD | 26.943 | 27.1 | 26.36 | 26.48 | 26.48 | -0.29 (-1.08%) | 33,561 |
| 2 Jun 2017 | USD | 26.32 | 26.77 | 26.26 | 26.77 | 26.77 | +0.38 (+1.44%) | 48,995 |
| 1 Jun 2017 | USD | 26.2 | 26.405 | 25.75 | 26.39 | 26.39 | +0.39 (+1.50%) | 29,988 |
| 31 May 2017 | USD | 26 | 26.31 | 25.75 | 26 | 26 | +0.04 (+0.15%) | 45,235 |
| 30 May 2017 | USD | 25.96 | 26.195 | 25.46 | 25.96 | 25.96 | -0.1 (-0.38%) | 27,584 |
| 29 May 2017 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.35 | 26.35 | 25.89 | 26.06 | 26.06 | -0.29 (-1.10%) | 22,790 |
| 25 May 2017 | USD | 26.21 | 26.5 | 25.895 | 26.35 | 26.35 | +0.14 (+0.53%) | 71,535 |
| 24 May 2017 | USD | 26.03 | 26.48 | 25.765 | 26.21 | 26.21 | +0.36 (+1.39%) | 69,469 |
| 23 May 2017 | USD | 25.52 | 26.27 | 25.09 | 25.85 | 25.85 | +0.46 (+1.81%) | 117,935 |
| 22 May 2017 | USD | 25.55 | 25.825 | 25.08 | 25.39 | 25.39 | -0.17 (-0.67%) | 184,805 |
| 19 May 2017 | USD | 25.85 | 25.92 | 25.46 | 25.56 | 25.56 | -0.36 (-1.39%) | 113,449 |
| 18 May 2017 | USD | 25.81 | 26.57 | 25.73 | 25.92 | 25.92 | -0.09 (-0.35%) | 45,509 |
| 17 May 2017 | USD | 26.6 | 26.695 | 25.62 | 26.01 | 26.01 | -0.92 (-3.42%) | 53,844 |
| 16 May 2017 | USD | 26.95 | 27.07 | 26.48 | 26.93 | 26.93 | -0.02 (-0.07%) | 31,485 |
| 15 May 2017 | USD | 26.75 | 27.37 | 26.02 | 26.95 | 26.95 | +0.31 (+1.16%) | 22,561 |
| 12 May 2017 | USD | 26.98 | 27.04 | 26.31 | 26.64 | 26.64 | -0.36 (-1.33%) | 26,634 |
| 11 May 2017 | USD | 27.22 | 27.4 | 26.69 | 27 | 27 | -0.45 (-1.64%) | 18,372 |
| 10 May 2017 | USD | 27.5 | 27.61 | 27.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 30,746 |
| 9 May 2017 | USD | 27.9 | 28.05 | 27.48 | 27.5 | 27.5 | -0.39 (-1.40%) | 32,797 |
| 8 May 2017 | USD | 27.956 | 28.03 | 27.65 | 27.89 | 27.89 | +0.01 (+0.04%) | 26,607 |
| 5 May 2017 | USD | 28.09 | 28.09 | 27.69 | 27.88 | 27.88 | -0.05 (-0.18%) | 42,452 |
| 4 May 2017 | USD | 27.1 | 28.23 | 27.1 | 27.93 | 27.93 | +0.84 (+3.10%) | 129,817 |
| 3 May 2017 | USD | 26.93 | 27.25 | 26.93 | 27.09 | 27.09 | +0.05 (+0.18%) | 23,661 |
| 2 May 2017 | USD | 26.95 | 27.38 | 26.8 | 27.04 | 27.04 | 0.0 (0.0%) | 47,978 |
| 1 May 2017 | USD | 26.94 | 27.29 | 26.35 | 27.04 | 27.04 | +0.1 (+0.37%) | 44,181 |
| 28 Apr 2017 | USD | 28.17 | 28.17 | 26.88 | 26.94 | 26.94 | -1.11 (-3.96%) | 67,416 |
| 27 Apr 2017 | USD | 28.42 | 28.42 | 27.9 | 28.05 | 28.05 | -0.42 (-1.48%) | 137,785 |
