| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 28.28 | 28.77 | 28.25 | 28.47 | 28.47 | +0.12 (+0.42%) | 267,874 |
| 25 Apr 2017 | USD | 27.45 | 28.61 | 27.45 | 28.35 | 28.35 | +0.73 (+2.64%) | 103,504 |
| 24 Apr 2017 | USD | 27.62 | 28.2 | 27.51 | 27.62 | 27.62 | +0.43 (+1.58%) | 34,108 |
| 21 Apr 2017 | USD | 27.39 | 27.51 | 26.99 | 27.19 | 27.19 | -0.26 (-0.95%) | 33,820 |
| 20 Apr 2017 | USD | 26.77 | 27.58 | 26.77 | 27.45 | 27.45 | +0.72 (+2.69%) | 74,233 |
| 19 Apr 2017 | USD | 26.29 | 26.89 | 26.265 | 26.73 | 26.73 | +0.65 (+2.49%) | 48,843 |
| 18 Apr 2017 | USD | 25.7 | 26.28 | 25.43 | 26.08 | 26.08 | +0.14 (+0.54%) | 27,105 |
| 17 Apr 2017 | USD | 25.56 | 26.09 | 25.56 | 25.94 | 25.94 | +0.18 (+0.70%) | 43,137 |
| 14 Apr 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.5 | 26.5 | 25.46 | 25.76 | 25.76 | -0.74 (-2.79%) | 31,788 |
| 12 Apr 2017 | USD | 26.97 | 27.11 | 26.2 | 26.5 | 26.5 | -0.48 (-1.78%) | 28,505 |
| 11 Apr 2017 | USD | 26.87 | 27.22 | 26.76 | 26.98 | 26.98 | +0.02 (+0.07%) | 49,273 |
| 10 Apr 2017 | USD | 27 | 27 | 26.57 | 26.96 | 26.96 | -0.04 (-0.15%) | 81,251 |
| 7 Apr 2017 | USD | 26.82 | 27.005 | 26.55 | 27 | 27 | -0.02 (-0.07%) | 59,217 |
| 6 Apr 2017 | USD | 26.74 | 27.25 | 26.52 | 27.02 | 27.02 | +0.39 (+1.46%) | 97,445 |
| 5 Apr 2017 | USD | 27.64 | 27.96 | 26.57 | 26.63 | 26.63 | -0.96 (-3.48%) | 80,623 |
| 4 Apr 2017 | USD | 27.6 | 27.8 | 27.18 | 27.59 | 27.59 | -0.03 (-0.11%) | 57,749 |
| 3 Apr 2017 | USD | 28.12 | 28.13 | 27.06 | 27.62 | 27.62 | -0.5 (-1.78%) | 160,103 |
| 31 Mar 2017 | USD | 28.2 | 28.49 | 28.02 | 28.12 | 28.12 | -0.25 (-0.88%) | 57,571 |
| 30 Mar 2017 | USD | 27.92 | 28.45 | 27.92 | 28.37 | 28.37 | +0.44 (+1.58%) | 73,028 |
| 29 Mar 2017 | USD | 28.34 | 28.64 | 27.84 | 27.93 | 27.93 | -0.62 (-2.17%) | 69,231 |
| 28 Mar 2017 | USD | 27.76 | 28.65 | 27.64 | 28.55 | 28.55 | +0.61 (+2.18%) | 88,256 |
| 27 Mar 2017 | USD | 27.85 | 27.99 | 27.22 | 27.94 | 27.94 | -0.3 (-1.06%) | 30,189 |
| 24 Mar 2017 | USD | 27.72 | 28.98 | 27.7 | 28.24 | 28.24 | +0.65 (+2.36%) | 70,171 |
| 23 Mar 2017 | USD | 27.25 | 27.86 | 27.25 | 27.59 | 27.59 | +0.21 (+0.77%) | 83,448 |
| 22 Mar 2017 | USD | 27.77 | 27.8 | 27.235 | 27.38 | 27.38 | -0.55 (-1.97%) | 113,110 |
| 21 Mar 2017 | USD | 28.3 | 28.81 | 27.84 | 27.93 | 27.93 | -0.14 (-0.50%) | 104,019 |
| 20 Mar 2017 | USD | 28.15 | 28.49 | 27.51 | 28.07 | 28.07 | -0.18 (-0.64%) | 46,392 |
| 17 Mar 2017 | USD | 27.73 | 28.54 | 27.67 | 28.25 | 28.25 | +0.36 (+1.29%) | 175,868 |
| 16 Mar 2017 | USD | 27.86 | 27.9 | 27.57 | 27.89 | 27.89 | +0.32 (+1.16%) | 28,616 |
