| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 27.72 | 27.88 | 27.395 | 27.57 | 27.57 | -0.04 (-0.14%) | 79,791 |
| 14 Mar 2017 | USD | 27.53 | 27.75 | 27.24 | 27.61 | 27.61 | +0.06 (+0.22%) | 59,557 |
| 13 Mar 2017 | USD | 27.33 | 27.875 | 27.33 | 27.55 | 27.55 | +0.1 (+0.36%) | 36,653 |
| 10 Mar 2017 | USD | 27.83 | 28.25 | 26.82 | 27.45 | 27.45 | -0.44 (-1.58%) | 122,620 |
| 9 Mar 2017 | USD | 28.3 | 28.75 | 27.67 | 27.89 | 27.89 | -0.49 (-1.73%) | 143,092 |
| 8 Mar 2017 | USD | 28.63 | 28.8759 | 28.32 | 28.38 | 28.38 | +0.01 (+0.04%) | 55,655 |
| 7 Mar 2017 | USD | 28.5 | 28.7 | 27.72 | 28.37 | 28.37 | -0.23 (-0.80%) | 90,898 |
| 6 Mar 2017 | USD | 28.34 | 28.85 | 27.71 | 28.6 | 28.6 | -0.03 (-0.10%) | 175,586 |
| 3 Mar 2017 | USD | 28.8 | 28.97 | 28.35 | 28.63 | 28.63 | -0.12 (-0.42%) | 116,300 |
| 2 Mar 2017 | USD | 29.26 | 29.26 | 28.11 | 28.75 | 28.75 | -0.3 (-1.03%) | 103,386 |
| 1 Mar 2017 | USD | 28.98 | 29.25 | 28.535 | 29.05 | 29.05 | +0.4 (+1.40%) | 116,859 |
| 28 Feb 2017 | USD | 28.87 | 29.1451 | 27.51 | 28.65 | 28.65 | -0.37 (-1.27%) | 63,613 |
| 27 Feb 2017 | USD | 29.17 | 29.22 | 28.8 | 29.02 | 29.02 | -0.13 (-0.45%) | 54,989 |
| 24 Feb 2017 | USD | 28.87 | 29.25 | 28.11 | 29.15 | 29.15 | -0.07 (-0.24%) | 42,755 |
| 23 Feb 2017 | USD | 29.27 | 29.28 | 27.3183 | 29.22 | 29.22 | +0.08 (+0.27%) | 49,664 |
| 22 Feb 2017 | USD | 29 | 29.34 | 28.7701 | 29.14 | 29.14 | +0.13 (+0.45%) | 25,009 |
| 21 Feb 2017 | USD | 29.28 | 29.43 | 28.5601 | 29.01 | 29.01 | -0.1 (-0.34%) | 66,278 |
| 20 Feb 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 28.73 | 29.22 | 28.44 | 29.11 | 29.11 | +0.35 (+1.22%) | 62,776 |
| 16 Feb 2017 | USD | 28.37 | 28.83 | 28.14 | 28.76 | 28.76 | +0.45 (+1.59%) | 45,838 |
| 15 Feb 2017 | USD | 28.39 | 28.47 | 27.92 | 28.31 | 28.31 | -0.04 (-0.14%) | 40,920 |
| 14 Feb 2017 | USD | 27.4 | 28.42 | 27.4 | 28.35 | 28.35 | +0.83 (+3.02%) | 307,578 |
| 13 Feb 2017 | USD | 27.58 | 27.85 | 27.43 | 27.52 | 27.52 | +0.12 (+0.44%) | 81,804 |
| 10 Feb 2017 | USD | 27.63 | 27.68 | 27.11 | 27.4 | 27.4 | -0.21 (-0.76%) | 65,948 |
| 9 Feb 2017 | USD | 28.06 | 28.18 | 27.52 | 27.61 | 27.61 | -0.28 (-1.00%) | 55,574 |
| 8 Feb 2017 | USD | 28.02 | 28.02 | 27.329 | 27.89 | 27.89 | -0.3 (-1.06%) | 63,241 |
| 7 Feb 2017 | USD | 28.59 | 29.06 | 27.96 | 28.19 | 28.19 | -0.45 (-1.57%) | 46,640 |
| 6 Feb 2017 | USD | 29.06 | 29.26 | 28.405 | 28.64 | 28.64 | -0.61 (-2.09%) | 76,619 |
| 3 Feb 2017 | USD | 27.78 | 29.33 | 27.78 | 29.25 | 29.25 | +1.64 (+5.94%) | 132,392 |
| 2 Feb 2017 | USD | 27.6 | 28.1 | 27.23 | 27.61 | 27.61 | -0.12 (-0.43%) | 91,065 |
